Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.65 +0.03 (+0.26%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.484 3.518 3.484 3.490 10,552 +0.00(+0.09%)
Dec 30, 2004 3.509 3.536 3.478 3.487 29,349 +0.01(+0.26%)
Dec 29, 2004 3.481 3.515 3.478 3.478 32,976 -0.02(-0.61%)
Dec 28, 2004 3.505 3.509 3.496 3.499 14,509 -0.04(-1.03%)
Dec 27, 2004 3.524 3.593 3.524 3.536 76,506 +0.02(+0.69%)
Dec 23, 2004 3.502 3.512 3.493 3.512 4,946 -0.01(-0.17%)
Dec 22, 2004 3.481 3.518 3.472 3.518 52,763 +0.06(+1.67%)
Dec 21, 2004 3.472 3.472 3.457 3.460 24,402 -0.04(-1.04%)
Dec 20, 2004 3.448 3.496 3.448 3.496 53,092 +0.05(+1.50%)
Dec 17, 2004 3.399 3.445 3.381 3.445 41,550 +0.02(+0.44%)
Dec 16, 2004 3.421 3.430 3.384 3.430 51,114 -0.01(-0.26%)
Dec 15, 2004 3.439 3.439 3.396 3.439 34,296 +0.00(+0.00%)
Dec 14, 2004 3.442 3.457 3.411 3.439 23,413 -0.02(-0.53%)
Dec 13, 2004 3.451 3.457 3.442 3.457 20,775 +0.00(+0.00%)
Dec 10, 2004 3.496 3.496 3.457 3.457 29,349 -0.02(-0.61%)
Dec 09, 2004 3.460 3.493 3.460 3.478 32,976 +0.00(+0.09%)
Dec 08, 2004 3.493 3.493 3.472 3.475 27,700 -0.01(-0.35%)
Dec 07, 2004 3.472 3.496 3.472 3.487 24,732 -0.00(-0.09%)
Dec 06, 2004 3.445 3.490 3.445 3.490 44,189 +0.05(+1.41%)
Dec 03, 2004 3.457 3.475 3.442 3.442 33,636 +0.00(+0.00%)
Dec 02, 2004 3.457 3.478 3.442 3.442 18,137 -0.03(-0.87%)
Dec 01, 2004 3.430 3.481 3.427 3.472 41,221 +0.03(+0.79%)
Nov 30, 2004 3.448 3.457 3.421 3.445 101,239 +0.03(+0.89%)
Nov 29, 2004 3.469 3.472 3.411 3.415 44,848 -0.04(-1.05%)
Nov 26, 2004 3.463 3.466 3.439 3.451 10,882 -0.00(-0.09%)
Nov 24, 2004 3.451 3.454 3.430 3.454 18,137 +0.00(+0.09%)
Nov 23, 2004 3.427 3.460 3.427 3.451 12,861 +0.02(+0.44%)
Nov 22, 2004 3.487 3.499 3.430 3.436 34,625 -0.02(-0.61%)
Nov 19, 2004 3.505 3.542 3.442 3.457 82,772 -0.05(-1.38%)
Nov 18, 2004 3.451 3.505 3.451 3.505 48,146 +0.06(+1.76%)
Nov 17, 2004 3.442 3.454 3.442 3.445 59,028 +0.02(+0.44%)
Nov 16, 2004 3.460 3.463 3.427 3.430 53,422 +0.00(+0.00%)
Nov 15, 2004 3.445 3.466 3.421 3.430 31,657 -0.01(-0.35%)
Nov 12, 2004 3.418 3.442 3.418 3.442 33,636 -0.01(-0.18%)
Nov 11, 2004 3.460 3.460 3.442 3.448 29,679 +0.01(+0.18%)
Nov 10, 2004 3.408 3.472 3.408 3.442 41,880 +0.05(+1.52%)
Nov 09, 2004 3.366 3.390 3.342 3.390 31,328 -0.01(-0.18%)
Nov 08, 2004 3.415 3.442 3.345 3.396 70,240 -0.05(-1.41%)
Nov 05, 2004 3.442 3.460 3.405 3.445 62,326 -0.03(-0.79%)
Nov 04, 2004 3.457 3.481 3.457 3.472 35,285 +0.02(+0.53%)
Nov 03, 2004 3.402 3.457 3.399 3.454 59,688 +0.02(+0.62%)
Nov 02, 2004 3.415 3.436 3.411 3.433 49,465 +0.03(+0.98%)
Nov 01, 2004 3.396 3.424 3.396 3.399 15,828 +0.01(+0.18%)
Oct 29, 2004 3.411 3.411 3.378 3.393 36,604 -0.04(-1.06%)
Oct 28, 2004 3.387 3.430 3.381 3.430 12,531 +0.03(+0.80%)
Oct 27, 2004 3.411 3.439 3.384 3.402 73,868 -0.02(-0.53%)
Oct 26, 2004 3.405 3.424 3.399 3.421 37,593 +0.02(+0.45%)
Oct 25, 2004 3.445 3.445 3.369 3.405 66,943 -0.02(-0.71%)
Oct 22, 2004 3.436 3.469 3.411 3.430 33,966 -0.04(-1.05%)
Oct 21, 2004 3.433 3.469 3.433 3.466 30,338 -0.01(-0.35%)
Oct 20, 2004 3.560 3.560 3.478 3.478 50,784 -0.08(-2.30%)
Oct 19, 2004 3.487 3.569 3.487 3.560 40,891 +0.06(+1.64%)
Oct 18, 2004 3.475 3.548 3.466 3.502 34,955 +0.04(+1.05%)
Oct 15, 2004 3.487 3.496 3.430 3.466 26,711 -0.00(-0.09%)
Oct 14, 2004 3.457 3.472 3.427 3.469 14,839 +0.01(+0.35%)
Oct 13, 2004 3.427 3.472 3.421 3.457 33,306 +0.00(+0.00%)
Oct 12, 2004 3.484 3.484 3.427 3.457 30,009 +0.00(+0.09%)
Oct 11, 2004 3.442 3.454 3.393 3.454 24,732 +0.02(+0.71%)
Oct 08, 2004 3.430 3.469 3.396 3.430 82,442 +0.00(+0.09%)
Oct 07, 2004 3.393 3.457 3.393 3.427 131,907 +0.03(+0.89%)
Oct 06, 2004 3.451 3.451 3.396 3.396 15,828 -0.05(-1.32%)
Oct 05, 2004 3.408 3.451 3.408 3.442 13,520 +0.03(+0.98%)
Oct 04, 2004 3.396 3.427 3.396 3.408 14,839 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.