Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

11.36 -0.15 (-1.30%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.49	15.90	15.38	15.52	10,216,450	+0.04(+0.26%)
Dec 28, 2023	15.46	15.70	15.41	15.48	6,212,680	-0.04(-0.26%)
Dec 27, 2023	16.06	16.06	15.50	15.52	7,439,128	-0.70(-4.32%)
Dec 26, 2023	16.57	16.68	16.16	16.22	4,351,669	-0.39(-2.35%)
Dec 22, 2023	16.97	17.33	16.61	16.61	9,005,491	-0.45(-2.64%)
Dec 21, 2023	17.18	17.57	16.88	17.06	11,596,118	-0.36(-2.07%)
Dec 20, 2023	16.35	17.63	16.25	17.42	18,285,864	+1.00(+6.09%)
Dec 19, 2023	16.30	16.46	16.20	16.42	5,425,870	+0.24(+1.48%)
Dec 18, 2023	16.12	16.24	16.07	16.18	5,991,524	+0.04(+0.25%)
Dec 15, 2023	15.71	16.20	15.61	16.14	10,967,379	+0.52(+3.33%)
Dec 14, 2023	15.52	16.09	15.52	15.62	16,132,826	-0.09(-0.57%)
Dec 13, 2023	15.80	16.05	15.61	15.71	12,139,176	-0.19(-1.19%)
Dec 12, 2023	16.14	16.24	15.79	15.90	9,532,284	-0.47(-2.87%)
Dec 11, 2023	16.69	16.74	16.34	16.37	7,497,100	-0.38(-2.27%)
Dec 08, 2023	17.10	17.12	16.72	16.75	7,037,604	-0.50(-2.90%)
Dec 07, 2023	17.16	17.34	17.12	17.25	4,704,592	+0.01(+0.06%)
Dec 06, 2023	16.98	17.35	16.88	17.24	6,353,531	+0.08(+0.47%)
Dec 05, 2023	17.35	17.39	17.13	17.16	5,930,075	-0.12(-0.69%)
Dec 04, 2023	17.52	17.82	17.25	17.28	7,514,226	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.