Skip to main content

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

11.84 +0.60 (+5.34%)
Streaming Delayed Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 11.69 11.71 11.14 11.24 8,679,879 -0.36(-3.10%)
Feb 06, 2023 11.47 11.65 11.36 11.60 6,077,413 +0.28(+2.47%)
Feb 03, 2023 11.54 11.72 11.19 11.32 11,479,583 +0.11(+0.98%)
Feb 02, 2023 10.72 11.53 10.64 11.21 12,638,592 +0.23(+2.09%)
Feb 01, 2023 11.29 11.58 10.85 10.98 10,520,955 -0.34(-3.00%)
Jan 31, 2023 11.59 11.67 11.23 11.32 6,794,882 -0.26(-2.25%)
Jan 30, 2023 11.57 11.79 11.48 11.58 9,200,548 +0.28(+2.48%)
Jan 27, 2023 11.50 11.50 11.06 11.30 9,462,356 -0.15(-1.31%)
Jan 26, 2023 11.49 11.73 11.40 11.45 8,017,081 -0.18(-1.55%)
Jan 25, 2023 11.99 12.35 11.57 11.63 11,508,672 +0.02(+0.17%)
Jan 24, 2023 12.14 12.17 11.56 11.61 8,442,404 -0.47(-3.89%)
Jan 23, 2023 12.17 12.26 12.01 12.08 7,006,991 -0.09(-0.74%)
Jan 20, 2023 12.51 12.65 12.11 12.17 8,381,979 -0.45(-3.57%)
Jan 19, 2023 12.88 13.04 12.44 12.62 10,641,393 +0.07(+0.56%)
Jan 18, 2023 12.00 12.64 11.92 12.55 11,392,845 +0.43(+3.55%)
Jan 17, 2023 12.21 12.32 12.01 12.12 6,849,886 +0.10(+0.83%)
Jan 13, 2023 12.42 12.42 11.91 12.02 9,582,249 -0.31(-2.51%)
Jan 12, 2023 12.72 12.90 12.31 12.33 10,661,575 -0.64(-4.93%)
Jan 11, 2023 12.82 13.04 12.81 12.97 6,498,845 +0.06(+0.46%)
Jan 10, 2023 13.55 13.55 12.87 12.91 5,933,858 -0.56(-4.16%)
Jan 09, 2023 13.32 13.61 13.20 13.47 6,148,836 +0.07(+0.52%)
Jan 06, 2023 13.46 13.63 13.20 13.40 7,123,202 -0.32(-2.33%)
Jan 05, 2023 13.75 13.94 13.65 13.72 6,141,787 +0.11(+0.81%)
Jan 04, 2023 13.88 14.00 13.58 13.61 5,449,017 -0.38(-2.72%)
Jan 03, 2023 14.00 14.50 13.90 13.99 6,054,879 -0.13(-0.92%)
Dec 30, 2022 14.30 14.44 14.11 14.12 6,543,384 -0.01(-0.07%)
Dec 29, 2022 14.10 14.17 13.95 14.13 3,745,152 -0.18(-1.26%)
Dec 28, 2022 14.21 14.39 13.96 14.31 5,391,093 -0.03(-0.21%)
Dec 27, 2022 14.36 14.64 14.25 14.34 5,020,265 -0.01(-0.07%)
Dec 23, 2022 14.75 14.86 14.24 14.35 6,241,067 -0.40(-2.71%)
Dec 22, 2022 14.08 15.42 14.03 14.75 11,279,758 +0.76(+5.43%)
Dec 21, 2022 14.22 14.26 13.91 13.99 5,433,285 -0.55(-3.78%)
Dec 20, 2022 14.70 14.94 14.36 14.54 4,921,143 -0.11(-0.75%)
Dec 19, 2022 14.94 14.96 14.40 14.65 8,252,497 -0.36(-2.40%)
Dec 16, 2022 15.29 15.48 14.82 15.01 7,890,902 +0.05(+0.33%)
Dec 15, 2022 14.35 15.29 14.24 14.96 10,792,892 +0.88(+6.25%)
Dec 14, 2022 14.55 14.72 13.99 14.08 7,844,639 -0.50(-3.43%)
Dec 13, 2022 14.36 15.13 14.31 14.58 7,625,353 -0.63(-4.14%)
Dec 12, 2022 15.27 15.39 15.05 15.21 6,111,732 -0.09(-0.59%)
Dec 09, 2022 15.06 15.35 14.93 15.30 4,746,449 +0.32(+2.14%)
Dec 08, 2022 15.27 15.43 14.86 14.98 4,678,661 -0.31(-2.03%)
Dec 07, 2022 15.18 15.41 15.03 15.29 8,121,531 +0.22(+1.46%)
Dec 06, 2022 14.59 15.20 14.42 15.07 8,052,633 +0.44(+3.01%)
Dec 05, 2022 14.57 14.93 14.33 14.63 6,892,449 +0.25(+1.74%)
Dec 02, 2022 14.94 14.97 14.34 14.38 8,735,660 -0.26(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.