Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.14	31.18	30.87	30.96	1,218,296	-0.15(-0.48%)
Dec 28, 2006	31.20	31.24	31.08	31.11	932,465	-0.05(-0.17%)
Dec 27, 2006	31.17	31.31	31.09	31.16	469,790	+0.05(+0.17%)
Dec 26, 2006	31.06	31.20	30.93	31.11	735,489	+0.05(+0.15%)
Dec 22, 2006	30.97	31.24	30.94	31.06	1,124,928	+0.03(+0.11%)
Dec 21, 2006	30.97	31.15	30.89	31.03	1,838,724	+0.03(+0.09%)
Dec 20, 2006	30.97	31.20	30.90	31.00	1,789,437	-0.02(-0.07%)
Dec 19, 2006	30.72	31.09	30.68	31.02	1,452,583	+0.21(+0.67%)
Dec 18, 2006	31.08	31.18	30.72	30.82	1,326,936	-0.31(-0.98%)
Dec 15, 2006	31.21	31.31	30.99	31.12	1,397,396	-0.09(-0.28%)
Dec 14, 2006	31.12	31.33	31.08	31.21	1,115,209	+0.09(+0.30%)
Dec 13, 2006	31.06	31.21	30.99	31.12	1,189,834	+0.07(+0.22%)
Dec 12, 2006	30.97	31.11	30.87	31.05	1,138,291	+0.13(+0.43%)
Dec 11, 2006	30.80	30.97	30.80	30.91	921,705	+0.08(+0.26%)
Dec 08, 2006	30.96	31.07	30.79	30.83	822,610	-0.13(-0.41%)
Dec 07, 2006	31.22	31.26	30.89	30.96	1,439,741	-0.30(-0.96%)
Dec 06, 2006	31.37	31.37	31.16	31.26	1,203,024	-0.08(-0.26%)
Dec 05, 2006	31.40	31.40	31.16	31.34	1,343,076	+0.02(+0.06%)
Dec 04, 2006	31.43	31.54	31.25	31.32	1,198,685	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.