Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Ag ADR (OP: EONGY )

13.73 -0.66 (-4.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.88 10.88 10.88 0 -0.02(-0.14%)
Dec 28, 2017 10.91 10.94 10.87 10.89 75,567 -0.02(-0.18%)
Dec 27, 2017 10.87 10.93 10.85 10.91 52,981 -0.04(-0.37%)
Dec 26, 2017 10.80 10.98 10.80 10.95 54,549 +0.02(+0.23%)
Dec 22, 2017 10.97 11.00 10.89 10.93 91,621 +0.04(+0.41%)
Dec 21, 2017 10.91 10.99 10.85 10.88 80,053 -0.11(-1.05%)
Dec 20, 2017 11.16 11.16 10.94 10.99 139,466 -0.16(-1.39%)
Dec 19, 2017 11.22 11.25 11.10 11.15 77,849 -0.01(-0.09%)
Dec 18, 2017 11.21 11.27 11.16 11.16 84,830 +0.05(+0.45%)
Dec 15, 2017 11.06 11.12 10.97 11.11 106,064 +0.27(+2.54%)
Dec 14, 2017 10.93 11.00 10.74 10.84 97,786 -0.06(-0.60%)
Dec 13, 2017 10.71 10.98 10.57 10.90 329,963 -0.45(-3.96%)
Dec 12, 2017 11.37 11.41 11.32 11.35 64,819 -0.02(-0.18%)
Dec 11, 2017 11.35 11.40 11.33 11.37 171,848 -0.20(-1.73%)
Dec 08, 2017 11.54 11.59 11.49 11.57 57,890 +0.02(+0.17%)
Dec 07, 2017 11.51 11.62 11.48 11.55 60,606 +0.10(+0.83%)
Dec 06, 2017 11.38 11.48 11.37 11.46 62,153 -0.06(-0.52%)
Dec 05, 2017 11.45 11.60 11.43 11.52 52,422 +0.07(+0.57%)
Dec 04, 2017 11.48 11.52 11.39 11.45 104,092 -0.09(-0.74%)
Dec 01, 2017 11.52 11.59 11.49 11.54 63,241 -0.08(-0.69%)
Nov 30, 2017 11.67 11.70 11.58 11.62 71,961 -0.08(-0.68%)
Nov 29, 2017 11.76 11.81 11.66 11.70 54,927 +0.06(+0.56%)
Nov 28, 2017 11.58 11.67 11.53 11.63 44,051 +0.04(+0.39%)
Nov 27, 2017 11.61 11.67 11.52 11.59 34,182 -0.05(-0.47%)
Nov 24, 2017 11.56 11.66 11.56 11.64 39,615 +0.11(+0.95%)
Nov 22, 2017 11.69 11.71 11.47 11.53 53,974 -0.03(-0.22%)
Nov 21, 2017 11.52 11.59 11.50 11.55 43,727 +0.05(+0.48%)
Nov 20, 2017 11.58 11.58 11.44 11.50 59,077 -0.05(-0.43%)
Nov 17, 2017 11.63 11.63 11.54 11.55 66,073 -0.27(-2.28%)
Nov 16, 2017 11.73 11.88 11.67 11.82 101,018 +0.14(+1.24%)
Nov 15, 2017 11.64 11.73 11.63 11.68 126,134 -0.14(-1.23%)
Nov 14, 2017 11.80 11.84 11.76 11.82 60,879 -0.02(-0.17%)
Nov 13, 2017 11.73 11.84 11.68 11.84 103,766 -0.19(-1.58%)
Nov 10, 2017 12.14 12.15 11.96 12.03 70,985 -0.11(-0.91%)
Nov 09, 2017 12.17 12.20 12.05 12.14 116,195 -0.33(-2.65%)
Nov 08, 2017 12.41 12.49 12.38 12.47 55,112 +0.20(+1.63%)
Nov 07, 2017 12.26 12.31 12.19 12.27 61,134 +0.05(+0.45%)
Nov 06, 2017 12.14 12.23 12.12 12.21 52,728 +0.12(+1.03%)
Nov 03, 2017 12.19 12.19 12.04 12.09 61,293 -0.13(-1.06%)
Nov 02, 2017 12.09 12.24 12.09 12.22 39,959 +0.11(+0.91%)
Nov 01, 2017 12.18 12.19 12.07 12.11 70,549 +0.19(+1.59%)
Oct 31, 2017 11.92 11.94 11.71 11.92 67,813 +0.07(+0.59%)
Oct 30, 2017 11.77 11.86 11.76 11.85 39,828 +0.11(+0.94%)
Oct 27, 2017 11.68 11.74 11.65 11.74 66,107 +0.04(+0.34%)
Oct 26, 2017 11.67 11.75 11.64 11.70 128,974 +0.06(+0.52%)
Oct 25, 2017 11.71 11.71 11.56 11.64 83,502 -0.21(-1.77%)
Oct 24, 2017 11.78 11.87 11.78 11.85 80,524 +0.04(+0.34%)
Oct 23, 2017 11.86 11.89 11.80 11.81 43,781 -0.07(-0.59%)
Oct 20, 2017 11.86 11.90 11.84 11.88 60,669 -0.00(-0.04%)
Oct 19, 2017 11.79 11.89 11.79 11.88 52,923 +0.06(+0.55%)
Oct 18, 2017 11.80 11.84 11.74 11.82 62,715 -0.05(-0.42%)
Oct 17, 2017 11.83 11.88 11.83 11.87 70,150 +0.11(+0.94%)
Oct 16, 2017 11.77 11.82 11.74 11.76 50,022 -0.08(-0.68%)
Oct 13, 2017 11.85 11.89 11.83 11.84 73,052 +0.02(+0.17%)
Oct 12, 2017 11.85 11.85 11.80 11.82 73,215 +0.11(+0.94%)
Oct 11, 2017 11.65 11.72 11.65 11.71 160,169 +0.31(+2.72%)
Oct 10, 2017 11.28 11.40 11.28 11.40 43,048 +0.01(+0.09%)
Oct 09, 2017 11.30 11.45 11.28 11.39 63,227 +0.29(+2.61%)
Oct 06, 2017 11.10 11.10 11.02 11.10 43,140 -0.09(-0.76%)
Oct 05, 2017 11.20 11.23 11.15 11.19 50,886 +0.07(+0.58%)
Oct 04, 2017 11.05 11.15 11.03 11.12 47,612 -0.33(-2.88%)
Oct 03, 2017 11.42 11.48 11.32 11.45 165,758 +0.05(+0.48%)
Oct 02, 2017 11.32 11.41 11.30 11.39 114,718 +0.01(+0.13%)
Sep 29, 2017 11.21 11.38 11.21 11.38 168,790 +0.29(+2.61%)
Sep 28, 2017 11.05 11.10 11.02 11.09 72,467 +0.03(+0.27%)
Sep 27, 2017 10.97 11.08 10.94 11.06 75,121 +0.01(+0.09%)
Sep 26, 2017 11.02 11.25 11.00 11.05 92,900 +0.07(+0.64%)
Sep 25, 2017 11.07 11.07 10.93 10.98 53,057 -0.21(-1.88%)
Sep 22, 2017 11.12 11.20 11.12 11.19 63,215 +0.20(+1.82%)
Sep 21, 2017 11.03 11.09 10.98 10.99 43,877 -0.34(-3.00%)
Sep 20, 2017 11.39 11.44 11.27 11.33 139,055 +0.26(+2.35%)
Sep 19, 2017 11.06 11.10 11.00 11.07 114,608 +0.02(+0.18%)
Sep 18, 2017 11.03 11.07 11.00 11.05 47,317 +0.07(+0.64%)
Sep 15, 2017 11.05 11.07 10.97 10.98 122,680 +0.12(+1.10%)
Sep 14, 2017 11.00 11.02 10.79 10.86 299,462 -0.22(-1.97%)
Sep 13, 2017 11.13 11.16 11.06 11.08 66,267 -0.27(-2.40%)
Sep 12, 2017 11.55 11.55 11.30 11.35 66,202 -0.22(-1.90%)
Sep 11, 2017 11.52 11.64 11.49 11.57 95,165 +0.01(+0.09%)
Sep 08, 2017 11.54 11.58 11.50 11.56 72,499 +0.00(+0.00%)
Sep 07, 2017 11.52 11.60 11.50 11.56 63,880 +0.27(+2.39%)
Sep 06, 2017 11.30 11.32 11.19 11.29 71,371 -0.07(-0.62%)
Sep 05, 2017 11.36 11.42 11.28 11.36 114,437 -0.10(-0.87%)
Sep 01, 2017 11.46 11.48 11.43 11.46 63,923 +0.12(+1.06%)
Aug 31, 2017 11.31 11.35 11.27 11.34 68,679 +0.01(+0.09%)
Aug 30, 2017 11.25 11.35 11.25 11.33 50,249 +0.00(+0.02%)
Aug 29, 2017 11.32 11.37 11.32 11.33 66,910 -0.04(-0.37%)
Aug 28, 2017 11.36 11.40 11.34 11.37 74,645 +0.08(+0.71%)
Aug 25, 2017 11.12 11.29 11.12 11.29 52,490 +0.14(+1.26%)
Aug 24, 2017 11.21 11.21 11.12 11.15 54,392 +0.03(+0.27%)
Aug 23, 2017 11.08 11.13 11.05 11.12 63,755 -0.03(-0.27%)
Aug 22, 2017 11.16 11.16 11.10 11.15 49,658 +0.05(+0.45%)
Aug 21, 2017 11.15 11.15 11.06 11.10 106,250 -0.26(-2.29%)
Aug 18, 2017 11.26 11.37 11.26 11.36 63,537 +0.18(+1.61%)
Aug 17, 2017 11.32 11.36 11.18 11.18 51,715 -0.10(-0.89%)
Aug 16, 2017 11.18 11.30 11.18 11.28 69,103 +0.05(+0.45%)
Aug 15, 2017 11.19 11.23 11.18 11.23 67,495 +0.07(+0.63%)
Aug 14, 2017 11.21 11.22 11.14 11.16 130,649 +0.19(+1.73%)
Aug 11, 2017 10.91 11.00 10.90 10.97 81,368 +0.24(+2.24%)
Aug 10, 2017 10.78 10.79 10.69 10.73 90,964 -0.12(-1.11%)
Aug 09, 2017 10.51 10.89 10.51 10.85 75,699 +0.38(+3.68%)
Aug 08, 2017 10.36 10.52 10.35 10.46 79,081 +0.10(+0.92%)
Aug 07, 2017 10.32 10.38 10.30 10.37 46,154 -0.02(-0.19%)
Aug 04, 2017 10.37 10.41 10.30 10.39 69,259 +0.23(+2.26%)
Aug 03, 2017 10.11 10.21 10.11 10.16 101,269 +0.04(+0.35%)
Aug 02, 2017 10.14 10.16 10.05 10.12 56,531 -0.07(-0.69%)
Aug 01, 2017 10.01 10.22 10.01 10.20 85,102 +0.28(+2.77%)
Jul 31, 2017 9.890 9.920 9.820 9.920 48,597 +0.18(+1.85%)
Jul 28, 2017 9.750 9.760 9.675 9.740 61,380 -0.09(-0.92%)
Jul 27, 2017 9.880 9.925 9.770 9.830 124,092 +0.01(+0.10%)
Jul 26, 2017 9.780 9.820 9.720 9.820 53,382 +0.15(+1.55%)
Jul 25, 2017 9.710 9.730 9.658 9.670 84,234 -0.08(-0.82%)
Jul 24, 2017 9.740 9.770 9.680 9.750 58,035 +0.00(+0.00%)
Jul 21, 2017 9.740 9.760 9.690 9.750 82,138 -0.06(-0.61%)
Jul 20, 2017 9.830 9.850 9.780 9.810 39,892 -0.08(-0.81%)
Jul 19, 2017 9.760 9.890 9.760 9.890 135,617 +0.09(+0.92%)
Jul 18, 2017 9.780 9.810 9.755 9.800 70,746 +0.00(+0.00%)
Jul 17, 2017 9.790 9.810 9.760 9.800 68,463 -0.04(-0.41%)
Jul 14, 2017 9.740 9.850 9.740 9.840 64,090 +0.06(+0.61%)
Jul 13, 2017 9.730 9.780 9.660 9.780 55,882 -0.02(-0.20%)
Jul 12, 2017 9.710 9.810 9.710 9.800 46,579 +0.20(+2.08%)
Jul 11, 2017 9.530 9.600 9.490 9.600 131,847 +0.02(+0.21%)
Jul 10, 2017 9.440 9.600 9.440 9.580 77,228 +0.22(+2.35%)
Jul 07, 2017 9.400 9.420 9.320 9.360 143,245 +0.19(+2.07%)
Jul 06, 2017 9.108 9.250 9.070 9.170 112,290 -0.15(-1.61%)
Jul 05, 2017 9.290 9.330 9.260 9.320 67,116 -0.06(-0.64%)
Jul 03, 2017 9.440 9.450 9.350 9.380 207,601 -0.02(-0.21%)
Jun 30, 2017 9.480 9.480 9.360 9.400 352,755 -0.07(-0.79%)
Jun 29, 2017 9.590 9.590 9.420 9.475 259,535 -0.25(-2.52%)
Jun 28, 2017 9.770 9.780 9.670 9.720 1,467,861 +0.01(+0.10%)
Jun 27, 2017 9.860 9.880 9.700 9.710 1,373,906 -0.29(-2.90%)
Jun 26, 2017 10.04 10.08 9.970 10.00 1,619,766 +0.02(+0.20%)
Jun 23, 2017 9.970 10.05 9.930 9.980 419,224 -0.12(-1.19%)
Jun 22, 2017 10.10 10.13 10.02 10.10 168,391 -0.04(-0.39%)
Jun 21, 2017 10.11 10.15 10.08 10.14 105,282 +0.02(+0.20%)
Jun 20, 2017 10.18 10.22 10.07 10.12 85,685 +0.09(+0.95%)
Jun 19, 2017 10.03 10.08 10.00 10.03 93,300 +0.10(+0.96%)
Jun 16, 2017 9.830 9.960 9.830 9.930 110,375 +0.09(+0.91%)
Jun 15, 2017 9.730 9.840 9.730 9.840 111,158 -0.07(-0.71%)
Jun 14, 2017 10.00 10.03 9.860 9.910 155,559 +0.22(+2.32%)
Jun 13, 2017 9.770 9.778 9.660 9.685 78,365 -0.01(-0.15%)
Jun 12, 2017 9.730 9.750 9.680 9.700 143,828 -0.09(-0.92%)
Jun 09, 2017 9.754 9.826 9.754 9.790 133,516 -0.05(-0.51%)
Jun 08, 2017 9.810 9.890 9.775 9.840 133,965 +0.33(+3.47%)
Jun 07, 2017 9.510 9.560 9.440 9.510 88,127 +0.46(+5.08%)
Jun 06, 2017 8.945 9.090 8.938 9.050 106,550 +0.27(+3.02%)
Jun 05, 2017 8.700 8.900 8.700 8.785 67,196 -0.04(-0.50%)
Jun 02, 2017 8.790 8.880 8.790 8.829 70,422 +0.17(+1.95%)
Jun 01, 2017 8.730 8.740 8.650 8.660 107,688 -0.09(-1.04%)
May 31, 2017 8.740 8.840 8.720 8.751 80,460 +0.27(+3.13%)
May 30, 2017 8.465 8.500 8.440 8.485 108,878 +0.04(+0.41%)
May 26, 2017 8.408 8.460 8.360 8.450 142,854 -0.11(-1.29%)
May 25, 2017 8.575 8.610 8.510 8.560 71,406 -0.03(-0.29%)
May 24, 2017 8.580 8.590 8.520 8.585 64,761 +0.02(+0.18%)
May 23, 2017 8.510 8.610 8.490 8.570 73,460 +0.24(+2.88%)
May 22, 2017 8.350 8.380 8.280 8.330 94,571 +0.06(+0.73%)
May 19, 2017 8.260 8.370 8.050 8.270 943,564 +0.31(+3.89%)
May 18, 2017 7.920 8.050 7.920 7.960 80,583 -0.08(-1.00%)
May 17, 2017 8.020 8.070 8.020 8.040 120,077 -0.04(-0.50%)
May 16, 2017 8.072 8.100 8.020 8.080 96,608 +0.05(+0.69%)
May 15, 2017 7.980 8.050 7.960 8.025 86,698 +0.12(+1.45%)
May 12, 2017 7.910 7.980 7.830 7.910 82,442 +0.06(+0.76%)
May 11, 2017 7.910 7.910 7.800 7.850 562,266 -0.03(-0.38%)
May 10, 2017 7.870 7.890 7.780 7.880 107,554 +0.06(+0.77%)
May 09, 2017 7.935 7.940 7.800 7.820 142,072 +0.23(+3.03%)
May 08, 2017 7.750 7.840 7.500 7.590 406,002 -0.31(-3.92%)
May 05, 2017 7.780 7.920 7.760 7.900 172,315 -0.04(-0.50%)
May 04, 2017 7.805 7.940 7.805 7.940 211,259 +0.08(+1.02%)
May 03, 2017 7.840 7.870 7.810 7.860 85,376 -0.20(-2.48%)
May 02, 2017 7.980 8.100 7.920 8.060 186,884 +0.20(+2.54%)
May 01, 2017 7.880 7.900 7.751 7.860 161,329 +0.02(+0.26%)
Apr 28, 2017 7.820 7.860 7.800 7.840 128,473 +0.04(+0.51%)
Apr 27, 2017 7.790 7.820 7.770 7.800 119,210 -0.03(-0.38%)
Apr 26, 2017 7.800 7.860 7.800 7.830 74,532 -0.13(-1.63%)
Apr 25, 2017 7.920 7.980 7.920 7.960 73,369 +0.05(+0.63%)
Apr 24, 2017 7.952 7.960 7.880 7.910 57,437 +0.17(+2.20%)
Apr 21, 2017 7.691 7.750 7.650 7.740 89,020 +0.08(+0.98%)
Apr 20, 2017 7.720 7.740 7.650 7.665 64,886 -0.00(-0.07%)
Apr 19, 2017 7.730 7.730 7.670 7.670 151,078 -0.11(-1.44%)
Apr 18, 2017 7.790 7.800 7.720 7.782 83,427 -0.07(-0.87%)
Apr 17, 2017 7.800 7.850 7.800 7.850 415,183 +0.09(+1.23%)
Apr 13, 2017 7.730 7.840 7.730 7.755 91,891 -0.15(-1.84%)
Apr 12, 2017 7.850 7.900 7.840 7.900 87,269 +0.02(+0.19%)
Apr 11, 2017 7.900 7.900 7.830 7.885 127,514 +0.02(+0.32%)
Apr 10, 2017 7.794 7.890 7.790 7.860 91,779 -0.03(-0.38%)
Apr 07, 2017 7.850 7.890 7.820 7.890 78,535 +0.01(+0.13%)
Apr 06, 2017 7.845 7.890 7.830 7.880 131,542 +0.10(+1.29%)
Apr 05, 2017 7.817 7.840 7.778 7.780 78,261 -0.06(-0.77%)
Apr 04, 2017 7.790 7.840 7.780 7.840 62,020 -0.10(-1.26%)
Apr 03, 2017 7.940 7.970 7.870 7.940 66,453 -0.05(-0.63%)
Mar 31, 2017 7.920 8.010 7.910 7.990 132,743 +0.15(+1.91%)
Mar 30, 2017 7.855 7.860 7.810 7.840 66,396 -0.09(-1.13%)
Mar 29, 2017 7.878 7.930 7.870 7.930 127,860 +0.00(+0.00%)
Mar 28, 2017 7.970 7.980 7.920 7.930 46,916 +0.00(+0.00%)
Mar 27, 2017 7.860 7.930 7.860 7.930 53,046 +0.07(+0.89%)
Mar 24, 2017 7.820 7.870 7.820 7.860 87,262 +0.13(+1.69%)
Mar 23, 2017 7.650 7.740 7.650 7.729 62,829 +0.06(+0.77%)
Mar 22, 2017 7.670 7.720 7.650 7.670 83,761 +0.03(+0.33%)
Mar 21, 2017 7.770 7.780 7.630 7.645 110,545 -0.06(-0.71%)
Mar 20, 2017 7.670 7.710 7.630 7.700 179,556 +0.12(+1.52%)
Mar 17, 2017 7.510 7.610 7.510 7.585 173,117 +0.26(+3.62%)
Mar 16, 2017 7.360 7.380 7.220 7.320 170,504 +0.05(+0.69%)
Mar 15, 2017 7.220 7.300 7.200 7.270 664,871 -0.24(-3.20%)
Mar 14, 2017 7.550 7.560 7.480 7.510 120,508 -0.08(-1.05%)
Mar 13, 2017 7.520 7.630 7.490 7.590 251,244 +0.02(+0.33%)
Mar 10, 2017 7.595 7.610 7.520 7.565 147,663 +0.07(+0.87%)
Mar 09, 2017 7.480 7.540 7.460 7.500 137,224 +0.04(+0.54%)
Mar 08, 2017 7.640 7.650 7.430 7.460 193,031 -0.35(-4.48%)
Mar 07, 2017 7.768 7.840 7.750 7.810 74,720 -0.20(-2.50%)
Mar 06, 2017 7.975 8.030 7.960 8.010 85,867 +0.06(+0.75%)
Mar 03, 2017 7.920 7.960 7.860 7.950 84,797 +0.13(+1.66%)
Mar 02, 2017 7.885 7.900 7.790 7.820 94,677 -0.10(-1.26%)
Mar 01, 2017 7.860 7.950 7.860 7.920 134,691 +0.17(+2.19%)
Feb 28, 2017 7.790 7.830 7.750 7.750 101,991 -0.05(-0.64%)
Feb 27, 2017 7.700 7.830 7.690 7.800 146,263 +0.21(+2.77%)
Feb 24, 2017 7.500 7.620 7.500 7.590 94,222 -0.10(-1.30%)
Feb 23, 2017 7.690 7.710 7.658 7.690 573,107 +0.03(+0.33%)
Feb 22, 2017 7.625 7.670 7.610 7.665 81,587 +0.00(+0.07%)
Feb 21, 2017 7.650 7.670 7.620 7.660 77,322 +0.10(+1.32%)
Feb 17, 2017 7.560 7.560 7.560 0 -0.10(-1.31%)
Feb 16, 2017 7.650 7.660 7.620 7.660 93,219 +0.07(+0.92%)
Feb 15, 2017 7.510 7.630 7.510 7.590 96,292 -0.02(-0.26%)
Feb 14, 2017 7.670 7.695 7.570 7.610 67,578 -0.08(-1.04%)
Feb 13, 2017 7.730 7.745 7.670 7.690 70,586 +0.11(+1.50%)
Feb 10, 2017 7.576 7.590 7.540 7.576 78,496 -0.02(-0.25%)
Feb 09, 2017 7.620 7.620 7.570 7.595 96,097 +0.09(+1.27%)
Feb 08, 2017 7.480 7.510 7.450 7.500 116,494 +0.04(+0.54%)
Feb 07, 2017 7.470 7.495 7.450 7.460 132,506 +0.03(+0.37%)
Feb 06, 2017 7.520 7.520 7.430 7.433 178,056 -0.13(-1.69%)
Feb 03, 2017 7.545 7.580 7.500 7.560 224,698 +0.03(+0.41%)
Feb 02, 2017 7.645 7.660 7.470 7.529 523,726 -0.09(-1.19%)
Feb 01, 2017 7.680 7.690 7.590 7.620 111,428 -0.09(-1.17%)
Jan 31, 2017 7.640 7.755 7.640 7.710 171,835 +0.05(+0.65%)
Jan 30, 2017 7.670 7.670 7.610 7.660 171,013 -0.17(-2.23%)
Jan 27, 2017 7.833 7.850 7.800 7.835 169,211 -0.01(-0.19%)
Jan 26, 2017 7.895 7.910 7.830 7.850 114,826 -0.09(-1.12%)
Jan 25, 2017 7.910 7.940 7.900 7.939 112,395 +0.08(+1.01%)
Jan 24, 2017 7.830 7.890 7.810 7.860 154,922 -0.04(-0.51%)
Jan 23, 2017 7.900 7.920 7.860 7.900 184,928 -0.02(-0.25%)
Jan 20, 2017 7.920 7.920 7.870 7.920 128,021 +0.09(+1.21%)
Jan 19, 2017 7.830 7.830 7.790 7.825 181,127 -0.02(-0.32%)
Jan 18, 2017 7.840 7.910 7.830 7.850 156,962 +0.08(+1.03%)
Jan 17, 2017 7.734 7.800 7.720 7.770 408,363 +0.14(+1.83%)
Jan 13, 2017 7.630 7.630 7.630 0 -0.02(-0.26%)
Jan 12, 2017 7.740 7.750 7.640 7.650 378,381 +0.21(+2.75%)
Jan 11, 2017 7.270 7.480 7.250 7.445 129,608 +0.37(+5.16%)
Jan 10, 2017 6.990 7.120 6.990 7.080 150,214 +0.02(+0.28%)
Jan 09, 2017 7.024 7.080 7.020 7.060 383,607 -0.02(-0.28%)
Jan 06, 2017 7.065 7.090 7.060 7.080 211,506 -0.06(-0.91%)
Jan 05, 2017 7.090 7.160 7.070 7.145 227,872 +0.09(+1.35%)
Jan 04, 2017 7.010 7.060 6.990 7.050 164,625 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.