Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 375.00 375.00 375.00 375.00 11 +0.00(+0.00%)
Dec 29, 2011 375.00 375.00 375.00 375.00 51 +7.00(+1.90%)
Dec 27, 2011 368.00 368.00 368.00 368.00 0 +8.00(+2.22%)
Dec 22, 2011 360.00 360.00 360.00 360.00 0 +22.00(+6.51%)
Dec 16, 2011 338.00 338.00 338.00 338.00 0 -40.00(-10.58%)
Dec 09, 2011 378.00 378.00 378.00 378.00 0 +7.00(+1.89%)
Dec 08, 2011 371.00 371.00 371.00 371.00 17 -12.00(-3.13%)
Dec 07, 2011 370.00 383.00 370.00 383.00 5 +3.00(+0.79%)
Nov 30, 2011 380.00 380.00 380.00 0 +11.00(+2.98%)
Nov 28, 2011 369.00 369.00 369.00 0 +12.00(+3.36%)
Nov 22, 2011 357.00 357.00 357.00 0 -8.16(-2.23%)
Nov 21, 2011 365.16 365.16 365.16 365.16 10 -18.84(-4.91%)
Nov 18, 2011 68.00 385.00 68.00 384.00 15 -7.60(-1.94%)
Nov 17, 2011 392.79 392.79 382.00 391.60 154 -20.40(-4.95%)
Nov 08, 2011 412.00 412.00 412.00 0 -13.00(-3.06%)
Nov 04, 2011 425.00 425.00 425.00 0 +20.00(+4.94%)
Nov 01, 2011 405.00 405.00 405.00 0 -17.00(-4.03%)
Oct 25, 2011 422.00 422.00 422.00 0 +30.00(+7.65%)
Oct 20, 2011 392.00 392.00 392.00 60 +12.00(+3.16%)
Oct 19, 2011 380.00 380.00 380.00 380.00 1 +2.00(+0.53%)
Oct 18, 2011 378.00 378.00 378.00 378.00 8 -18.00(-4.55%)
Oct 17, 2011 396.00 396.00 396.00 396.00 5 -13.00(-3.18%)
Oct 12, 2011 409.00 409.00 409.00 409.00 0 +39.00(+10.54%)
Oct 07, 2011 370.00 370.00 370.00 0 +5.00(+1.37%)
Oct 06, 2011 360.00 365.00 360.00 365.00 58 +13.00(+3.69%)
Oct 05, 2011 352.00 352.00 352.00 352.00 1 +32.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.