Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Dec 30, 2004 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Dec 29, 2004 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Dec 28, 2004 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Dec 27, 2004 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Dec 23, 2004 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Dec 22, 2004 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Dec 21, 2004 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Dec 20, 2004 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Dec 17, 2004 144.75 144.75 144.75 144.75 105 +2.88(+2.03%)
Dec 16, 2004 141.87 141.87 141.25 141.87 4,190 +0.00(+0.00%)
Dec 15, 2004 141.87 141.87 141.25 141.87 4,190 +0.00(+0.00%)
Dec 14, 2004 141.87 141.87 141.25 141.87 4,190 +0.00(+0.00%)
Dec 13, 2004 141.87 141.87 141.25 141.87 4,190 +0.00(+0.00%)
Dec 10, 2004 141.87 141.87 141.25 141.87 4,190 +0.00(+0.00%)
Dec 09, 2004 141.87 141.87 141.25 141.87 4,190 +0.00(+0.00%)
Dec 08, 2004 141.87 141.87 141.25 141.87 4,190 +1.91(+1.37%)
Dec 07, 2004 139.96 140.46 139.12 139.96 25,995 +0.00(+0.00%)
Dec 06, 2004 139.96 140.46 139.12 139.96 25,995 +0.00(+0.00%)
Dec 03, 2004 139.96 140.46 139.12 139.96 25,995 +0.00(+0.00%)
Dec 02, 2004 139.96 140.46 139.12 139.96 25,995 +0.00(+0.00%)
Dec 01, 2004 139.96 140.46 139.12 139.96 25,995 +0.00(+0.00%)
Nov 30, 2004 139.96 140.46 139.12 139.96 25,995 +0.00(+0.00%)
Nov 29, 2004 139.96 140.46 139.12 139.96 25,995 +0.00(+0.00%)
Nov 26, 2004 139.96 140.46 139.12 139.96 25,995 +0.00(+0.00%)
Nov 24, 2004 139.96 140.46 139.12 139.96 25,995 +0.00(+0.00%)
Nov 23, 2004 139.96 140.46 139.12 139.96 25,995 +0.00(+0.00%)
Nov 22, 2004 139.96 140.46 139.12 139.96 25,995 +0.00(+0.00%)
Nov 19, 2004 139.96 140.46 139.12 139.96 25,995 +0.00(+0.00%)
Nov 18, 2004 139.96 140.46 139.12 139.96 25,995 +0.00(+0.00%)
Nov 17, 2004 139.96 140.46 139.12 139.96 25,995 +0.00(+0.00%)
Nov 16, 2004 139.96 140.46 139.12 139.96 25,995 +0.00(+0.00%)
Nov 15, 2004 139.96 140.46 139.12 139.96 25,995 +0.00(+0.00%)
Nov 12, 2004 139.96 140.46 139.12 139.96 25,995 +0.00(+0.00%)
Nov 11, 2004 139.96 140.46 139.12 139.96 25,995 +0.00(+0.00%)
Nov 10, 2004 139.96 140.46 139.12 139.96 25,995 +0.00(+0.00%)
Nov 09, 2004 139.96 140.46 139.12 139.96 25,995 +0.00(+0.00%)
Nov 08, 2004 139.96 140.46 139.12 139.96 25,995 +0.00(+0.00%)
Nov 05, 2004 139.96 140.46 139.12 139.96 25,995 +0.00(+0.00%)
Nov 04, 2004 139.96 140.46 139.12 139.96 25,995 +11.05(+8.58%)
Aug 10, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Aug 09, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Aug 06, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Aug 05, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Aug 04, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Aug 03, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Aug 02, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jul 30, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jul 29, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jul 28, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jul 27, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jul 26, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jul 23, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jul 22, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jul 21, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jul 20, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jul 19, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jul 16, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jul 15, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jul 14, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jul 13, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jul 12, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jul 09, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jul 08, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jul 07, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jul 06, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jul 02, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jul 01, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jun 30, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jun 29, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jun 28, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jun 25, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jun 24, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jun 23, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jun 22, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jun 21, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jun 18, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jun 17, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jun 16, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jun 15, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jun 14, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
Jun 10, 2004 128.91 128.91 128.91 128.91 6,450 +0.00(+0.00%)
Jun 09, 2004 128.91 128.91 128.52 128.91 6,450 +0.00(+0.00%)
Jun 08, 2004 128.91 128.91 128.52 128.91 6,450 +0.00(+0.00%)
Jun 07, 2004 128.91 128.91 128.52 128.91 6,450 +0.00(+0.00%)
Jun 04, 2004 128.91 128.91 128.52 128.91 6,450 +0.00(+0.00%)
Jun 03, 2004 128.91 128.91 128.52 128.91 6,450 +0.00(+0.00%)
Jun 02, 2004 128.91 128.91 128.52 128.91 6,450 +0.00(+0.00%)
Jun 01, 2004 128.91 128.91 128.52 128.91 6,450 +0.00(+0.00%)
May 28, 2004 128.91 128.91 128.52 128.91 6,450 +0.00(+0.00%)
May 27, 2004 128.91 128.91 128.52 128.91 6,450 +0.00(+0.00%)
May 26, 2004 128.91 128.91 128.52 128.91 6,450 +0.00(+0.00%)
May 25, 2004 128.91 128.91 128.52 128.91 6,450 +0.00(+0.00%)
May 24, 2004 128.91 128.91 128.52 128.91 6,450 +0.00(+0.00%)
May 21, 2004 128.91 128.91 128.52 128.91 6,450 +0.00(+0.00%)
May 20, 2004 128.91 128.91 128.52 128.91 6,450 +0.00(+0.00%)
May 19, 2004 128.91 128.91 128.52 128.91 6,450 +0.00(+0.00%)
May 18, 2004 128.91 128.91 128.52 128.91 6,450 +0.00(+0.00%)
May 17, 2004 128.91 128.91 128.52 128.91 6,450 +0.00(+0.00%)
May 14, 2004 128.91 128.91 128.52 128.91 6,450 +0.00(+0.00%)
May 13, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
May 12, 2004 128.91 128.91 128.91 128.91 0 +0.00(+0.00%)
May 11, 2004 120.03 128.91 128.52 128.91 6,450 +8.88(+7.40%)
May 10, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
May 07, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
May 06, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
May 05, 2004 120.03 120.42 119.63 120.03 24,580 +0.00(+0.00%)
May 04, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
May 03, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Apr 30, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Apr 29, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Apr 28, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Apr 27, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Apr 26, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Apr 23, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Apr 22, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Apr 21, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Apr 20, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Apr 19, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Apr 16, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Apr 15, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Apr 14, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Apr 13, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Apr 12, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Apr 08, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Apr 07, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Apr 06, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Apr 05, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Apr 02, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Apr 01, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Mar 31, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Mar 30, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Mar 29, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Mar 26, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Mar 25, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Mar 24, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Mar 23, 2004 120.03 120.03 120.03 120.03 0 +0.00(+0.00%)
Mar 22, 2004 121.55 120.42 119.63 120.03 24,580 -1.52(-1.25%)
Mar 19, 2004 121.55 121.55 121.55 121.55 0 +0.00(+0.00%)
Mar 18, 2004 121.55 121.55 121.55 121.55 0 +0.00(+0.00%)
Mar 17, 2004 121.55 121.55 121.55 121.55 0 +0.00(+0.00%)
Mar 16, 2004 121.55 121.55 121.55 121.55 0 +0.00(+0.00%)
Mar 15, 2004 121.55 121.55 121.55 121.55 0 +13.59(+12.59%)
Mar 12, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Mar 11, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Mar 10, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Mar 09, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Mar 08, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Mar 05, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Mar 04, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Mar 03, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Mar 02, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Mar 01, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Feb 27, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Feb 26, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Feb 25, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Feb 24, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Feb 23, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Feb 20, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Feb 19, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Feb 18, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Feb 17, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Feb 13, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Feb 12, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Feb 11, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Feb 10, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Feb 09, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Feb 06, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Feb 05, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Feb 04, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Feb 03, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Feb 02, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Jan 30, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Jan 29, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Jan 28, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Jan 27, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Jan 26, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Jan 23, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Jan 22, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Jan 21, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Jan 20, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Jan 16, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Jan 15, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Jan 14, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Jan 13, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Jan 12, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Jan 09, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Jan 08, 2004 107.95 107.95 107.95 107.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.