Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 309.60 309.60 309.60 79 +4.15(+1.36%)
Dec 23, 2016 305.45 305.45 305.45 0 -2.35(-0.76%)
Dec 22, 2016 307.80 307.80 307.80 307.80 203 +3.09(+1.01%)
Dec 21, 2016 304.71 304.71 304.71 304.71 130 +5.26(+1.76%)
Dec 16, 2016 299.45 299.45 299.45 0 -1.75(-0.58%)
Dec 14, 2016 301.20 301.20 301.20 0 -9.26(-2.98%)
Dec 13, 2016 310.46 310.46 310.46 310.46 23 +4.71(+1.54%)
Dec 12, 2016 309.16 309.16 305.75 305.75 383 -4.55(-1.47%)
Dec 09, 2016 310.30 310.30 310.30 310.30 5 -6.75(-2.13%)
Dec 07, 2016 317.05 317.05 317.05 0 +9.45(+3.07%)
Dec 06, 2016 307.65 310.67 307.60 307.60 148 +18.30(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.