Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.200 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.270	2.320	2.270	2.300	2,220	+0.09(+4.07%)
Dec 28, 2023	2.210	2.210	2.210	2.210	300	-0.19(-7.92%)
Dec 27, 2023	2.240	2.400	2.240	2.400	3,700	+0.30(+14.20%)
Dec 26, 2023	2.063	2.102	2.052	2.102	3,625	-0.04(-2.03%)
Dec 22, 2023	2.150	2.150	2.091	2.145	1,000	-0.11(-5.09%)
Dec 21, 2023	2.260	2.260	2.260	2.260	16,200	+0.00(+0.00%)
Dec 20, 2023	2.260	2.260	2.260	2.260	1,500	+0.06(+2.62%)
Dec 19, 2023	2.250	2.400	2.202	2.202	10,410	+0.01(+0.56%)
Dec 18, 2023	2.250	2.300	2.190	2.190	21,300	-0.08(-3.58%)
Dec 14, 2023				2.271	20,000	+0.22(+10.80%)
Dec 13, 2023	2.040	2.076	2.040	2.050	10,800	-0.11(-5.04%)
Dec 12, 2023	2.159	2.159	2.159	2.159	940	-0.06(-2.76%)
Dec 08, 2023				2.220	0	+0.08(+3.74%)
Dec 07, 2023	2.205	2.205	2.140	2.140	5,000	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.