Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.270 2.320 2.270 2.300 2,220 +0.09(+4.07%)
Dec 28, 2023 2.210 2.210 2.210 2.210 300 -0.19(-7.92%)
Dec 27, 2023 2.240 2.400 2.240 2.400 3,700 +0.30(+14.20%)
Dec 26, 2023 2.063 2.102 2.052 2.102 3,625 -0.04(-2.03%)
Dec 22, 2023 2.150 2.150 2.091 2.145 1,000 -0.11(-5.09%)
Dec 21, 2023 2.260 2.260 2.260 2.260 16,200 +0.00(+0.00%)
Dec 20, 2023 2.260 2.260 2.260 2.260 1,500 +0.06(+2.62%)
Dec 19, 2023 2.250 2.400 2.202 2.202 10,410 +0.01(+0.56%)
Dec 18, 2023 2.250 2.300 2.190 2.190 21,300 -0.08(-3.58%)
Dec 14, 2023 2.271 20,000 +0.22(+10.80%)
Dec 13, 2023 2.040 2.076 2.040 2.050 10,800 -0.11(-5.04%)
Dec 12, 2023 2.159 2.159 2.159 2.159 940 -0.06(-2.76%)
Dec 08, 2023 2.220 0 +0.08(+3.74%)
Dec 07, 2023 2.205 2.205 2.140 2.140 5,000 -0.02(-0.99%)
Dec 06, 2023 2.161 2.161 2.161 2.161 1,000 -0.23(-9.75%)
Nov 30, 2023 2.395 0 -0.06(-2.24%)
Nov 29, 2023 2.450 2.450 2.450 2.450 20,060 +0.02(+0.82%)
Nov 27, 2023 2.430 0 -0.07(-2.80%)
Nov 22, 2023 2.500 0 -0.36(-12.59%)
Nov 20, 2023 2.860 0 +0.31(+12.16%)
Nov 17, 2023 2.550 2.552 2.550 2.550 572 -0.15(-5.38%)
Nov 15, 2023 2.695 2 +0.19(+7.37%)
Nov 14, 2023 2.500 2.620 2.500 2.510 16,650 +0.11(+4.80%)
Nov 10, 2023 2.395 0 -0.04(-1.54%)
Nov 09, 2023 2.433 2.433 2.433 2.433 100 -0.29(-10.57%)
Nov 08, 2023 2.720 2.720 2.718 2.720 3,750 +0.24(+9.68%)
Nov 07, 2023 2.532 2.615 2.480 2.480 8,433 -0.23(-8.32%)
Nov 06, 2023 2.750 2.750 2.705 2.705 693 +0.09(+3.56%)
Nov 02, 2023 2.612 0 +0.08(+3.33%)
Nov 01, 2023 2.528 2.528 2.528 2.528 100 +0.08(+3.18%)
Oct 31, 2023 2.450 2.450 2.450 2.450 1,070 +0.24(+10.86%)
Oct 30, 2023 2.370 2.370 2.210 2.210 1,100 -0.09(-3.91%)
Oct 26, 2023 2.300 0 -0.02(-0.65%)
Oct 25, 2023 2.232 2.315 2.232 2.315 300 -0.27(-10.27%)
Oct 20, 2023 2.580 25 -0.40(-13.42%)
Oct 17, 2023 2.980 0 +0.04(+1.36%)
Oct 16, 2023 3.039 3.039 2.940 2.940 1,945 -0.14(-4.55%)
Oct 13, 2023 3.080 3.080 3.080 3.080 100 -0.13(-4.05%)
Oct 12, 2023 3.210 3.210 3.210 3.210 100 -0.03(-0.97%)
Oct 10, 2023 3.241 0 -0.14(-4.10%)
Oct 05, 2023 3.380 0 +0.08(+2.37%)
Oct 04, 2023 3.302 3.430 3.302 3.302 1,175 -0.20(-5.67%)
Oct 03, 2023 3.655 3.700 3.500 3.500 657 -0.22(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.