Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6850 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.000 1.000 1.000 0 +0.10(+11.11%)
Dec 28, 2015 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Dec 21, 2015 1.000 1.000 1.000 0 +0.14(+16.28%)
Dec 15, 2015 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Dec 09, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 08, 2015 0.9000 0.9000 0.9000 0.9000 7,500 +0.00(+0.00%)
Dec 07, 2015 0.9000 0.9000 0.9000 0.9000 1,900 -0.12(-11.76%)
Dec 04, 2015 1.020 1.020 1.020 1.020 100 -0.03(-2.86%)
Dec 03, 2015 0.9470 1.050 0.9470 1.050 86,051 +0.20(+23.53%)
Dec 02, 2015 0.8500 0.8500 0.8500 0.8500 6,900 -0.00(-0.12%)
Dec 01, 2015 0.8510 0.8510 0.8510 0.8510 1,000 -0.09(-9.18%)
Nov 30, 2015 0.9000 0.9370 0.8500 0.9370 12,916 -0.01(-1.06%)
Nov 25, 2015 0.9470 0.9470 0.9470 0 +0.03(+2.93%)
Nov 13, 2015 0.9200 0.9200 0.9200 0 +0.03(+3.37%)
Nov 06, 2015 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Nov 05, 2015 0.9000 0.9000 0.8800 0.8800 7,378 -0.02(-2.22%)
Nov 02, 2015 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Oct 29, 2015 0.9300 0.9300 0.9300 0 -0.04(-4.12%)
Oct 26, 2015 0.9700 0.9700 0.9700 0 +0.05(+5.43%)
Oct 22, 2015 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Oct 19, 2015 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Oct 16, 2015 0.9500 0.9500 0.9500 0.9500 3,477 +0.00(+0.00%)
Oct 15, 2015 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Oct 14, 2015 0.9500 0.9500 0.9500 0.9500 4,075 +0.08(+9.20%)
Oct 13, 2015 0.8700 0.8700 0.8700 0.8700 597 -0.09(-9.37%)
Oct 09, 2015 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Oct 06, 2015 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.