Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6550 -0.0300 (-4.38%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.9900 0.9900 0.9900 0 +0.09(+10.00%)
Dec 29, 2016 0.9400 0.9400 0.9000 0.9000 8,290 +0.03(+3.45%)
Dec 27, 2016 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 20, 2016 0.8700 0.8700 0.8700 0 -0.08(-8.42%)
Dec 19, 2016 0.9500 0.9500 0.9500 0.9500 100 +0.09(+10.47%)
Dec 15, 2016 0.8600 0.8600 0.8600 0 -0.01(-0.70%)
Dec 14, 2016 0.8700 0.8780 0.8500 0.8661 6,700 -0.03(-3.77%)
Dec 08, 2016 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Dec 05, 2016 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Nov 30, 2016 0.8700 0.8700 0.8700 0 +0.08(+10.13%)
Nov 28, 2016 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 18, 2016 0.7900 0.7900 0.7900 4 +0.01(+1.28%)
Nov 17, 2016 0.7200 0.7800 0.7200 0.7800 880 +0.08(+11.43%)
Nov 16, 2016 0.7500 0.7500 0.5500 0.7000 35,912 -0.18(-20.45%)
Nov 10, 2016 0.8800 0.8800 0.8800 0 +0.13(+17.33%)
Nov 09, 2016 0.7500 0.7500 0.7500 0.7500 100 -0.13(-14.77%)
Nov 07, 2016 0.8800 0.8800 0.8800 0 +0.17(+23.94%)
Nov 04, 2016 0.8800 0.8800 0.7100 0.7100 8,157 +0.06(+9.23%)
Nov 03, 2016 0.6500 0.6500 0.6500 0.6500 688 -0.10(-13.33%)
Nov 02, 2016 0.7300 0.7500 0.7000 0.7500 12,485 +0.00(+0.00%)
Nov 01, 2016 0.8100 0.8100 0.7500 0.7500 18,503 -0.20(-21.05%)
Oct 28, 2016 0.9500 0.9500 0.9500 0 +0.15(+18.75%)
Oct 26, 2016 0.8000 0.8000 0.8000 0 -0.16(-16.67%)
Oct 19, 2016 0.9600 0.9600 0.9600 0 +0.15(+18.52%)
Oct 17, 2016 0.8100 0.8100 0.8100 0 -0.16(-16.49%)
Oct 14, 2016 0.9700 0.9700 0.9700 0.9700 200 +0.12(+14.12%)
Oct 12, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 11, 2016 0.8500 0.8500 0.8500 0.8500 4,000 -0.04(-4.49%)
Oct 07, 2016 0.8900 0.8900 0.8900 0 +0.08(+9.88%)
Oct 04, 2016 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.