Indicators

Cordovacann Corp (OP: LVRLF )

0.0735 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.7435	0.7435	0.7435	0	+0.06(+9.34%)
Dec 27, 2018		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Dec 26, 2018	0.6800	0.6800	0.6800	0.6800	1,188	+0.06(+10.21%)
Dec 24, 2018	0.6500	0.6500	0.6170	0.6170	2,100	-0.13(-17.73%)
Dec 20, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 19, 2018	0.7500	0.7500	0.7500	0.7500	912	+0.07(+10.29%)
Dec 18, 2018	0.6800	0.6800	0.6800	0.6800	500	-0.07(-9.33%)
Dec 14, 2018		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Dec 11, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 10, 2018	0.8300	0.8300	0.6800	0.7000	9,700	-0.05(-6.67%)
Dec 07, 2018	0.7500	0.7820	0.7500	0.7500	13,200	-0.05(-6.25%)
Dec 06, 2018	0.6860	0.8000	0.6860	0.8000	3,873	+0.04(+5.82%)
Dec 04, 2018	0.7800	0.7800	0.7500	0.7560	17,100	-0.04(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.