Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0687 -0.0048 (-6.53%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1999 0.1999 0.1999 34,109 +0.00(+0.15%)
Dec 30, 2020 0.2009 0.2009 0.1750 0.1996 34,109 +0.00(+0.10%)
Dec 29, 2020 0.2110 0.2122 0.1900 0.1994 41,650 -0.01(-4.55%)
Dec 28, 2020 0.2000 0.2170 0.1950 0.2089 4,391 +0.01(+7.13%)
Dec 24, 2020 0.2094 0.2094 0.1950 0.1950 27,500 -0.01(-5.89%)
Dec 23, 2020 0.2100 0.2100 0.2000 0.2072 32,746 +0.00(+2.02%)
Dec 22, 2020 0.2034 0.2034 0.2000 0.2031 27,896 -0.00(-0.54%)
Dec 21, 2020 0.2051 0.2051 0.2011 0.2042 70,846 -0.00(-0.54%)
Dec 18, 2020 0.2050 0.2084 0.2028 0.2053 52,800 -0.00(-0.34%)
Dec 17, 2020 0.2020 0.2104 0.2004 0.2060 214,532 -0.00(-1.86%)
Dec 16, 2020 0.2060 0.2132 0.1900 0.2099 321,674 -0.01(-3.45%)
Dec 15, 2020 0.2200 0.2200 0.2174 0.2174 8,650 +0.00(+1.12%)
Dec 14, 2020 0.2300 0.2408 0.2150 0.2150 46,746 -0.01(-5.33%)
Dec 11, 2020 0.2300 0.2300 0.2200 0.2271 35,100 +0.00(+0.98%)
Dec 10, 2020 0.2323 0.2395 0.2200 0.2249 137,610 -0.05(-19.33%)
Dec 09, 2020 0.2300 0.2788 0.2089 0.2788 54,178 +0.06(+26.73%)
Dec 08, 2020 0.2278 0.2278 0.2000 0.2200 201,230 -0.00(-1.57%)
Dec 07, 2020 0.2104 0.2241 0.2000 0.2235 228,810 -0.01(-2.70%)
Dec 04, 2020 0.2100 0.2357 0.2100 0.2297 358,500 +0.02(+11.50%)
Dec 03, 2020 0.2429 0.2458 0.1990 0.2060 599,870 -0.02(-7.62%)
Dec 02, 2020 0.2425 0.2425 0.2107 0.2230 92,837 -0.01(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.