Indicators

Cordovacann Corp (OP: LVRLF )

0.0728 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0750	0	+0.01(+10.29%)
Dec 28, 2023	0.0760	0.0771	0.0500	0.0680	501,201	-0.03(-32.00%)
Dec 27, 2023	0.0900	0.1000	0.0803	0.1000	17,343	+0.01(+11.11%)
Dec 26, 2023	0.0875	0.0929	0.0810	0.0900	5,450	+0.01(+10.84%)
Dec 22, 2023	0.0695	0.0846	0.0611	0.0812	56,550	+0.00(+0.37%)
Dec 21, 2023	0.0759	0.0839	0.0750	0.0809	54,800	+0.01(+6.59%)
Dec 20, 2023	0.0702	0.0759	0.0690	0.0759	10,750	-0.03(-31.00%)
Dec 19, 2023	0.0992	0.1136	0.0992	0.1100	81,800	+0.01(+10.00%)
Dec 18, 2023	0.1190	0.1190	0.0900	0.1000	69,500	-0.01(-12.43%)
Dec 15, 2023	0.1142	0.1142	0.0700	0.1142	58,100	+0.01(+14.54%)
Dec 14, 2023	0.0997	0.0997	0.0997	0.0997	5,000	-0.01(-10.74%)
Dec 07, 2023				0.1117	0	-0.01(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.