Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0687 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3649 0.3649 0.3433 0.3433 42,464 -0.02(-4.64%)
Dec 30, 2021 0.3600 0.3776 0.3505 0.3600 10,220 +0.04(+11.77%)
Dec 29, 2021 0.3160 0.3639 0.3160 0.3221 68,985 -0.05(-13.81%)
Dec 28, 2021 0.3550 0.3825 0.3550 0.3737 10,400 +0.02(+6.77%)
Dec 27, 2021 0.3105 0.3522 0.3105 0.3500 11,025 -0.00(-0.54%)
Dec 23, 2021 0.3688 0.3688 0.3176 0.3519 80,459 -0.02(-4.27%)
Dec 22, 2021 0.3676 0.3676 0.3676 0.3676 600 -0.02(-4.15%)
Dec 21, 2021 0.3572 0.3835 0.3410 0.3835 161,169 +0.03(+8.92%)
Dec 20, 2021 0.3392 0.3564 0.3350 0.3521 121,947 +0.02(+6.44%)
Dec 17, 2021 0.3055 0.3496 0.2550 0.3308 106,998 -0.03(-8.11%)
Dec 16, 2021 0.3545 0.3605 0.3532 0.3600 115,843 -0.01(-1.83%)
Dec 15, 2021 0.3146 0.3667 0.3146 0.3667 96,611 +0.01(+2.37%)
Dec 14, 2021 0.3575 0.3616 0.3350 0.3582 185,110 -0.00(-0.50%)
Dec 13, 2021 0.3450 0.3600 0.3344 0.3600 191,616 +0.02(+4.59%)
Dec 10, 2021 0.3472 0.3472 0.3377 0.3442 12,808 -0.00(-0.66%)
Dec 09, 2021 0.4000 0.4000 0.3350 0.3465 19,927 +0.01(+1.67%)
Dec 08, 2021 0.3411 0.3411 0.3400 0.3408 18,310 -0.00(-1.22%)
Dec 07, 2021 0.3500 0.3500 0.3400 0.3450 12,545 +0.00(+0.00%)
Dec 06, 2021 0.3638 0.3638 0.3100 0.3450 69,144 -0.00(-0.43%)
Dec 03, 2021 0.3500 0.3500 0.3400 0.3465 81,140 +0.01(+1.91%)
Dec 02, 2021 0.3500 0.3502 0.3400 0.3400 15,490 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.