Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

10.00 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 8.010 8.010 8.010 0 -0.05(-0.62%)
Dec 27, 2019 8.060 8.060 8.060 8.060 200 +0.00(+0.00%)
Dec 26, 2019 8.060 8.060 8.060 8.060 500 +0.05(+0.62%)
Dec 24, 2019 8.150 8.150 8.010 8.010 6,800 -0.14(-1.72%)
Dec 19, 2019 8.150 8.150 8.150 0 +0.00(+0.00%)
Dec 18, 2019 8.150 8.150 8.150 8.150 300 +0.00(+0.00%)
Dec 16, 2019 8.150 8.150 8.150 0 +0.05(+0.62%)
Dec 12, 2019 8.100 8.100 8.100 0 -0.05(-0.61%)
Dec 05, 2019 8.150 8.150 8.150 0 +0.05(+0.62%)
Dec 04, 2019 8.050 8.100 8.050 8.100 600 +0.10(+1.25%)
Dec 03, 2019 7.850 8.000 7.850 8.000 500 +0.20(+2.56%)
Nov 27, 2019 7.800 7.800 7.800 0 +0.15(+1.96%)
Nov 26, 2019 7.650 7.650 7.650 7.650 300 +0.05(+0.66%)
Nov 19, 2019 7.600 7.600 7.600 0 +0.05(+0.66%)
Nov 18, 2019 7.550 7.550 7.550 7.550 600 +0.00(+0.00%)
Nov 15, 2019 7.650 7.650 7.530 7.550 1,800 +0.25(+3.42%)
Nov 12, 2019 7.300 7.300 7.300 0 -0.45(-5.81%)
Nov 06, 2019 7.750 7.750 7.750 0 +0.25(+3.33%)
Oct 30, 2019 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 29, 2019 7.500 7.500 7.500 7.500 5,526 +0.00(+0.00%)
Oct 28, 2019 7.600 7.600 7.500 7.500 900 +0.00(+0.00%)
Oct 25, 2019 7.540 7.540 7.500 7.500 1,600 +0.00(+0.00%)
Oct 24, 2019 7.500 7.500 7.500 7.500 674 -0.04(-0.53%)
Oct 23, 2019 7.540 7.540 7.540 7.540 7,000 +0.01(+0.13%)
Oct 22, 2019 7.530 7.530 7.530 7.530 200 +0.00(+0.00%)
Oct 18, 2019 7.530 7.530 7.530 0 -0.02(-0.26%)
Oct 17, 2019 7.550 7.550 7.550 7.550 1,000 -0.05(-0.66%)
Oct 16, 2019 7.700 7.700 7.600 7.600 19,800 -0.10(-1.30%)
Oct 15, 2019 7.700 7.850 7.700 7.700 2,526 +0.00(+0.00%)
Oct 14, 2019 7.700 7.700 7.700 7.700 1,574 -0.20(-2.53%)
Oct 10, 2019 7.900 7.900 7.900 0 +0.20(+2.60%)
Oct 09, 2019 7.780 7.780 7.700 7.700 2,948 -0.10(-1.28%)
Oct 08, 2019 7.790 7.800 7.790 7.800 6,550 -0.10(-1.27%)
Oct 02, 2019 7.900 7.900 7.900 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.