Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 9.200 0 -0.80(-8.00%)
Sep 27, 2024 10.00 0 +0.00(+0.00%)
Sep 23, 2024 10.00 0 -0.31(-3.01%)
Sep 18, 2024 10.31 0 +0.60(+6.18%)
Sep 17, 2024 9.710 9.710 9.710 9.710 200 -0.09(-0.92%)
Sep 12, 2024 9.800 0 +0.00(+0.00%)
Sep 11, 2024 9.800 9.800 9.800 9.800 100 +0.20(+2.08%)
Aug 28, 2024 9.600 0 -0.10(-1.03%)
Aug 27, 2024 9.800 10.00 9.700 9.700 2,220 +0.00(+0.00%)
Aug 26, 2024 9.900 9.900 9.700 9.700 3,700 -0.45(-4.43%)
Aug 19, 2024 10.15 0 -0.00(-0.00%)
Aug 12, 2024 10.15 0 -0.07(-0.68%)
Aug 09, 2024 10.22 10.22 10.22 10.22 155 +0.22(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.