Indicators

Ssb Bancorp Inc (OP: SSBP )

10.50 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				10.50	0	+0.00(+0.00%)
Nov 21, 2024				10.50	0	+0.00(+0.00%)
Nov 18, 2024				10.50	0	-0.10(-0.94%)
Nov 15, 2024	10.60	10.60	10.60	10.60	217	+0.10(+0.95%)
Nov 14, 2024	10.30	10.50	10.30	10.50	450	+0.20(+1.94%)
Nov 12, 2024				10.30	0	-0.20(-1.90%)
Nov 11, 2024	10.40	10.50	10.40	10.50	700	+0.30(+2.94%)
Nov 08, 2024	10.00	10.20	10.00	10.20	500	-0.30(-2.86%)
Nov 06, 2024				10.50	0	+0.50(+5.00%)
Oct 31, 2024				10.00	0	+0.40(+4.17%)
Oct 30, 2024	9.520	9.600	9.520	9.600	400	+0.10(+1.05%)
Oct 29, 2024	9.500	9.500	9.500	9.500	200	+0.00(+0.00%)
Oct 25, 2024				9.500	0	+0.04(+0.42%)
Oct 24, 2024	9.460	9.460	9.460	9.460	100	+0.16(+1.72%)
Oct 22, 2024				9.300	0	-0.20(-2.11%)
Oct 21, 2024	9.500	9.500	9.500	9.500	100	+0.25(+2.70%)
Oct 16, 2024				9.250	0	+0.05(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.