Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				15.58	0	+0.48(+3.15%)
Dec 27, 2022	15.10	15.10	15.10	15.10	2,000	+0.10(+0.67%)
Dec 23, 2022	15.00	15.00	15.00	15.00	1,000	-0.25(-1.64%)
Dec 22, 2022	15.25	15.25	15.25	15.25	1,000	-0.20(-1.29%)
Dec 21, 2022	15.45	15.45	15.45	15.45	2,500	+0.00(+0.00%)
Dec 15, 2022				15.45	0	-0.16(-1.02%)
Dec 09, 2022				15.61	3,600	+0.72(+4.87%)
Dec 06, 2022				14.88	0	-0.25(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astellas Pharma Inc (OP: ALPMF )

Historical Prices

Sections

Services

Contact Information

Follow Us