Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.762	8.561	8.561	8.561	4,336	-0.20(-2.31%)
Dec 30, 2009	8.762	8.771	8.543	8.763	3,173	+0.22(+2.57%)
Dec 29, 2009	8.377	8.587	8.377	8.543	1,335	-0.88(-9.30%)
Dec 28, 2009	8.499	10.05	8.499	9.419	1,597	+1.04(+12.45%)
Dec 22, 2009	8.377	8.377	8.377	8.377	1,597	+0.00(+0.00%)
Dec 21, 2009	8.350	8.377	8.325	8.377	831	+0.05(+0.63%)
Dec 18, 2009	8.377	8.403	8.324	8.324	1,061	-0.08(-0.94%)
Dec 17, 2009	8.403	8.403	8.403	8.403	2,168	+0.04(+0.42%)
Dec 16, 2009	8.368	8.368	8.359	8.368	456	-0.04(-0.52%)
Dec 15, 2009	8.324	8.412	8.324	8.412	21,958	+0.02(+0.21%)
Dec 14, 2009	8.324	8.412	8.324	8.394	2,683	+0.07(+0.84%)
Dec 11, 2009	8.324	8.324	8.324	8.324	342	-0.05(-0.63%)
Dec 10, 2009	8.377	8.421	8.377	8.377	684	+0.00(+0.00%)
Dec 09, 2009	8.333	8.377	8.324	8.377	22,356	-0.07(-0.83%)
Dec 08, 2009	8.456	8.464	8.324	8.447	2,111	-0.03(-0.31%)
Dec 07, 2009	8.473	8.473	8.473	8.473	229	+0.00(+0.00%)
Dec 04, 2009	8.368	8.473	8.333	8.473	3,160	+0.11(+1.26%)
Dec 03, 2009	8.368	8.412	8.368	8.368	553	+0.05(+0.63%)
Dec 02, 2009	8.402	8.402	8.315	8.315	513	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.