Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7200 0.7777 0.7200 0.7777 399,789 +0.03(+4.35%)
Dec 28, 2023 0.7200 0.7700 0.7100 0.7453 216,238 +0.02(+2.80%)
Dec 27, 2023 0.7300 0.7450 0.7200 0.7250 173,678 -0.01(-1.39%)
Dec 26, 2023 0.6900 0.7498 0.6900 0.7352 254,119 +0.03(+3.58%)
Dec 22, 2023 0.6759 0.7098 0.6759 0.7098 170,479 +0.02(+2.57%)
Dec 21, 2023 0.6663 0.7000 0.6500 0.6920 158,358 +0.02(+3.28%)
Dec 20, 2023 0.6600 0.6710 0.6300 0.6700 225,879 -0.00(-0.15%)
Dec 19, 2023 0.6700 0.6827 0.6606 0.6710 180,285 -0.01(-1.66%)
Dec 18, 2023 0.7000 0.7000 0.6700 0.6823 222,082 -0.02(-2.53%)
Dec 15, 2023 0.7080 0.7080 0.6811 0.7000 116,910 -0.01(-1.13%)
Dec 14, 2023 0.6797 0.7199 0.6797 0.7080 390,217 +0.04(+5.83%)
Dec 13, 2023 0.6700 0.6900 0.6609 0.6690 202,509 -0.01(-0.89%)
Dec 12, 2023 0.6750 0.6780 0.6600 0.6750 101,044 +0.00(+0.00%)
Dec 11, 2023 0.6700 0.6799 0.6657 0.6750 116,480 +0.01(+0.75%)
Dec 08, 2023 0.6800 0.6850 0.6600 0.6700 119,010 -0.01(-1.46%)
Dec 07, 2023 0.6600 0.6910 0.6400 0.6799 133,898 +0.01(+2.01%)
Dec 06, 2023 0.6737 0.7001 0.6401 0.6665 510,584 -0.03(-4.76%)
Dec 05, 2023 0.7055 0.7290 0.6852 0.6998 217,017 -0.01(-0.82%)
Dec 04, 2023 0.7000 0.7101 0.7000 0.7056 128,485 +0.00(+0.51%)
Dec 01, 2023 0.7200 0.7400 0.6990 0.7020 211,718 -0.04(-5.24%)
Nov 30, 2023 0.7100 0.7408 0.7052 0.7408 145,674 +0.04(+5.38%)
Nov 29, 2023 0.7200 0.7500 0.6600 0.7030 987,143 -0.02(-2.36%)
Nov 28, 2023 0.7300 0.7400 0.6950 0.7200 226,545 -0.01(-1.37%)
Nov 27, 2023 0.7390 0.7500 0.7260 0.7300 152,949 -0.01(-1.96%)
Nov 24, 2023 0.7600 0.7600 0.7251 0.7446 142,050 -0.01(-0.71%)
Nov 22, 2023 0.7300 0.7536 0.7253 0.7499 236,121 +0.02(+2.74%)
Nov 21, 2023 0.7400 0.7400 0.7200 0.7299 145,309 -0.00(-0.01%)
Nov 20, 2023 0.7358 0.7590 0.7200 0.7300 260,237 -0.02(-2.67%)
Nov 17, 2023 0.7600 0.7700 0.7068 0.7500 242,056 -0.01(-0.99%)
Nov 16, 2023 0.7300 0.7788 0.7204 0.7575 299,195 +0.03(+3.77%)
Nov 15, 2023 0.7400 0.7501 0.7200 0.7300 217,335 +0.01(+1.74%)
Nov 14, 2023 0.6999 0.7501 0.6407 0.7175 534,897 +0.02(+2.41%)
Nov 13, 2023 0.6951 0.7301 0.6950 0.7006 287,240 +0.00(+0.09%)
Nov 10, 2023 0.7028 0.7400 0.6905 0.7000 272,263 -0.02(-2.29%)
Nov 09, 2023 0.7900 0.7900 0.7152 0.7164 217,736 -0.07(-9.30%)
Nov 08, 2023 0.8300 0.8336 0.7700 0.7899 277,978 -0.04(-4.83%)
Nov 07, 2023 0.8500 0.8500 0.8110 0.8300 153,083 +0.01(+1.34%)
Nov 06, 2023 0.8000 0.8540 0.8000 0.8190 510,610 +0.03(+3.70%)
Nov 03, 2023 0.8100 0.8146 0.7600 0.7898 130,738 -0.01(-1.14%)
Nov 02, 2023 0.8300 0.8300 0.7701 0.7989 265,980 +0.03(+3.90%)
Nov 01, 2023 0.7300 0.8200 0.7273 0.7689 220,786 +0.02(+2.55%)
Oct 31, 2023 0.7000 0.7500 0.6998 0.7498 297,062 +0.06(+9.16%)
Oct 30, 2023 0.6300 0.7000 0.6275 0.6869 161,593 +0.05(+8.17%)
Oct 27, 2023 0.6200 0.6400 0.6200 0.6350 83,747 +0.01(+1.11%)
Oct 26, 2023 0.6300 0.6499 0.6200 0.6280 52,076 -0.02(-2.64%)
Oct 25, 2023 0.6100 0.6600 0.6113 0.6450 85,689 +0.00(+0.03%)
Oct 24, 2023 0.6330 0.6600 0.6228 0.6448 68,568 +0.00(+0.77%)
Oct 23, 2023 0.6500 0.6600 0.5915 0.6399 110,013 -0.02(-3.70%)
Oct 20, 2023 0.6500 0.6999 0.6400 0.6645 115,424 -0.01(-0.82%)
Oct 19, 2023 0.6800 0.6915 0.6500 0.6700 151,140 -0.02(-2.93%)
Oct 18, 2023 0.6910 0.7100 0.6800 0.6902 52,803 -0.02(-2.79%)
Oct 17, 2023 0.6810 0.7100 0.6730 0.7100 66,293 +0.02(+3.63%)
Oct 16, 2023 0.7100 0.7099 0.6810 0.6851 107,314 -0.01(-0.81%)
Oct 13, 2023 0.7100 0.7130 0.6800 0.6907 98,970 -0.02(-3.17%)
Oct 12, 2023 0.7100 0.7200 0.6850 0.7133 67,042 -0.01(-0.93%)
Oct 11, 2023 0.7099 0.7200 0.6700 0.7200 114,143 +0.01(+1.41%)
Oct 10, 2023 0.7100 0.7300 0.6927 0.7100 60,801 -0.02(-2.73%)
Oct 09, 2023 0.6850 0.7400 0.6800 0.7299 73,152 +0.01(+1.36%)
Oct 06, 2023 0.7260 0.7500 0.7050 0.7201 58,577 +0.01(+0.85%)
Oct 05, 2023 0.7534 0.7534 0.7000 0.7140 122,237 -0.01(-1.65%)
Oct 04, 2023 0.7400 0.7400 0.7099 0.7260 84,320 -0.00(-0.55%)
Oct 03, 2023 0.7500 0.7621 0.7000 0.7300 111,438 -0.03(-3.95%)
Oct 02, 2023 0.7600 0.7600 0.7153 0.7600 48,785 +0.00(+0.00%)
Sep 29, 2023 0.7400 0.7600 0.7100 0.7600 93,818 +0.03(+3.40%)
Sep 28, 2023 0.7500 0.7500 0.7100 0.7350 72,353 +0.01(+0.82%)
Sep 27, 2023 0.7200 0.7599 0.7000 0.7290 146,901 +0.00(+0.21%)
Sep 26, 2023 0.7300 0.7599 0.7003 0.7275 150,496 -0.02(-2.92%)
Sep 25, 2023 0.7300 0.7499 0.7300 0.7494 51,517 +0.01(+1.27%)
Sep 22, 2023 0.7385 0.7746 0.7300 0.7400 205,563 -0.02(-2.63%)
Sep 21, 2023 0.7800 0.7791 0.7200 0.7600 133,134 -0.02(-2.48%)
Sep 20, 2023 0.8000 0.8079 0.7622 0.7793 169,049 -0.03(-3.54%)
Sep 19, 2023 0.8119 0.8210 0.8000 0.8079 202,773 -0.01(-1.36%)
Sep 18, 2023 0.7900 0.8190 0.7800 0.8190 167,399 -0.01(-1.68%)
Sep 15, 2023 0.8202 0.8400 0.8000 0.8330 164,904 -0.02(-2.00%)
Sep 14, 2023 0.8200 0.8668 0.8200 0.8500 265,927 +0.01(+1.31%)
Sep 13, 2023 0.8010 0.8399 0.7950 0.8390 134,272 +0.01(+1.08%)
Sep 12, 2023 0.8000 0.8300 0.7440 0.8300 385,342 +0.05(+6.68%)
Sep 11, 2023 0.7100 0.7901 0.7000 0.7780 436,693 +0.09(+12.43%)
Sep 08, 2023 0.6809 0.6968 0.6800 0.6920 89,129 +0.01(+1.73%)
Sep 07, 2023 0.6999 0.6999 0.6600 0.6802 118,826 -0.01(-1.41%)
Sep 06, 2023 0.7000 0.7100 0.6800 0.6899 35,035 -0.02(-2.84%)
Sep 05, 2023 0.7080 0.7207 0.7000 0.7101 85,897 -0.00(-0.31%)
Sep 01, 2023 0.6840 0.7200 0.6800 0.7123 254,777 +0.00(+0.61%)
Aug 31, 2023 0.6900 0.7080 0.6800 0.7080 101,255 +0.01(+1.87%)
Aug 30, 2023 0.6600 0.6950 0.6510 0.6950 69,116 -0.01(-1.26%)
Aug 29, 2023 0.6200 0.7094 0.6150 0.7039 410,459 +0.07(+10.92%)
Aug 28, 2023 0.6400 0.6400 0.6000 0.6346 84,704 -0.01(-0.84%)
Aug 25, 2023 0.5946 0.6425 0.5921 0.6400 129,531 +0.03(+4.95%)
Aug 24, 2023 0.6150 0.6179 0.5900 0.6098 112,818 +0.00(+0.13%)
Aug 23, 2023 0.6000 0.6150 0.5900 0.6090 71,791 +0.01(+1.50%)
Aug 22, 2023 0.6200 0.6251 0.6000 0.6000 73,620 -0.02(-3.54%)
Aug 21, 2023 0.6100 0.6299 0.6100 0.6220 102,297 +0.01(+1.44%)
Aug 18, 2023 0.6136 0.6299 0.6000 0.6132 56,785 -0.01(-1.10%)
Aug 17, 2023 0.6010 0.6300 0.5960 0.6200 78,730 +0.01(+1.62%)
Aug 16, 2023 0.6400 0.6460 0.5610 0.6101 435,435 -0.02(-3.47%)
Aug 15, 2023 0.6623 0.6909 0.6100 0.6320 346,831 -0.05(-6.72%)
Aug 14, 2023 0.6920 0.7000 0.6510 0.6775 235,214 -0.03(-3.83%)
Aug 11, 2023 0.7200 0.7200 0.6820 0.7045 216,830 -0.01(-1.88%)
Aug 10, 2023 0.6910 0.7347 0.6910 0.7180 223,584 +0.02(+3.37%)
Aug 09, 2023 0.7100 0.7299 0.6790 0.6946 558,812 -0.02(-2.51%)
Aug 08, 2023 0.6948 0.7323 0.6837 0.7125 410,419 +0.01(+1.93%)
Aug 07, 2023 0.7040 0.7040 0.6800 0.6990 112,375 +0.00(+0.32%)
Aug 04, 2023 0.6860 0.7098 0.6666 0.6968 85,604 +0.02(+3.05%)
Aug 03, 2023 0.6800 0.7008 0.6441 0.6762 247,535 -0.00(-0.56%)
Aug 02, 2023 0.7070 0.7400 0.6800 0.6800 261,146 -0.04(-6.21%)
Aug 01, 2023 0.7270 0.7347 0.7053 0.7250 75,961 -0.01(-1.63%)
Jul 31, 2023 0.7300 0.7370 0.7101 0.7370 184,553 +0.01(+1.89%)
Jul 28, 2023 0.7000 0.7369 0.7000 0.7233 173,278 +0.01(+1.97%)
Jul 27, 2023 0.7350 0.7499 0.7036 0.7093 101,983 -0.02(-2.84%)
Jul 26, 2023 0.7400 0.7554 0.7300 0.7300 68,453 -0.01(-1.35%)
Jul 25, 2023 0.7800 0.7780 0.7204 0.7400 74,291 -0.00(-0.60%)
Jul 24, 2023 0.7500 0.7700 0.7320 0.7445 239,252 -0.02(-3.19%)
Jul 21, 2023 0.7770 0.7900 0.7520 0.7690 104,125 -0.01(-1.36%)
Jul 20, 2023 0.8000 0.8000 0.7651 0.7796 76,685 -0.02(-1.92%)
Jul 19, 2023 0.7830 0.8097 0.7829 0.7949 86,489 +0.00(+0.00%)
Jul 18, 2023 0.8100 0.8070 0.7900 0.7949 106,701 +0.00(+0.00%)
Jul 17, 2023 0.8000 0.8098 0.7800 0.7949 261,648 +0.01(+0.84%)
Jul 14, 2023 0.7961 0.7999 0.7620 0.7883 96,916 -0.01(-0.98%)
Jul 13, 2023 0.7800 0.8000 0.7800 0.7961 128,607 +0.00(+0.00%)
Jul 12, 2023 0.7900 0.8000 0.7601 0.7961 190,137 +0.01(+0.93%)
Jul 11, 2023 0.8300 0.8374 0.7500 0.7888 418,837 -0.04(-4.96%)
Jul 10, 2023 0.7800 0.8398 0.7751 0.8300 428,820 +0.05(+6.41%)
Jul 07, 2023 0.7500 0.7800 0.7500 0.7800 214,875 +0.02(+2.62%)
Jul 06, 2023 0.7790 0.7800 0.7250 0.7601 434,025 -0.02(-2.43%)
Jul 05, 2023 0.7000 0.7800 0.7000 0.7790 863,493 +0.08(+11.29%)
Jul 03, 2023 0.6300 0.7156 0.6200 0.7000 1,409,127 +0.10(+16.67%)
Jun 30, 2023 0.5700 0.6000 0.5700 0.6000 555,363 +0.03(+5.23%)
Jun 29, 2023 0.5750 0.5999 0.5701 0.5702 56,441 -0.01(-1.88%)
Jun 28, 2023 0.5900 0.5998 0.5800 0.5811 91,786 -0.01(-1.66%)
Jun 27, 2023 0.5800 0.6000 0.5775 0.5909 82,673 +0.00(+0.44%)
Jun 26, 2023 0.5800 0.6000 0.5790 0.5883 93,129 +0.01(+1.43%)
Jun 23, 2023 0.6000 0.6099 0.5800 0.5800 149,692 -0.01(-1.79%)
Jun 22, 2023 0.6000 0.6048 0.5900 0.5906 57,109 -0.01(-1.86%)
Jun 21, 2023 0.5900 0.6040 0.5890 0.6018 66,914 +0.01(+1.67%)
Jun 20, 2023 0.5900 0.6000 0.5900 0.5919 124,449 -0.01(-2.12%)
Jun 16, 2023 0.5902 0.6190 0.5902 0.6047 63,490 +0.00(+0.78%)
Jun 15, 2023 0.5900 0.6010 0.5890 0.6000 148,681 -0.02(-2.90%)
May 08, 2023 0.6200 0.6300 0.6100 0.6179 32,988 +0.01(+1.00%)
May 05, 2023 0.6300 0.6379 0.6011 0.6118 70,721 -0.01(-1.31%)
May 04, 2023 0.6300 0.6300 0.6109 0.6199 83,010 +0.01(+1.13%)
May 03, 2023 0.6100 0.6244 0.6001 0.6130 67,753 +0.02(+2.99%)
May 02, 2023 0.6200 0.6308 0.5604 0.5952 269,364 -0.04(-5.61%)
May 01, 2023 0.6300 0.6500 0.6240 0.6306 149,131 -0.00(-0.77%)
Apr 28, 2023 0.6100 0.6355 0.6100 0.6355 85,890 +0.02(+2.48%)
Apr 27, 2023 0.6280 0.6399 0.6100 0.6201 55,392 -0.01(-1.26%)
Apr 26, 2023 0.6161 0.6370 0.6103 0.6280 58,600 +0.01(+1.93%)
Apr 25, 2023 0.6300 0.6500 0.6100 0.6161 135,316 -0.01(-2.21%)
Apr 24, 2023 0.6450 0.6450 0.6278 0.6300 116,860 -0.02(-2.36%)
Apr 21, 2023 0.6463 0.6699 0.6450 0.6452 50,266 -0.01(-1.80%)
Apr 20, 2023 0.6600 0.6700 0.6504 0.6570 64,116 -0.01(-1.47%)
Apr 19, 2023 0.6502 0.6761 0.6500 0.6668 38,587 -0.00(-0.49%)
Apr 18, 2023 0.6400 0.6800 0.6400 0.6701 58,441 +0.02(+3.04%)
Apr 17, 2023 0.6800 0.6800 0.6300 0.6503 144,488 -0.01(-1.62%)
Apr 14, 2023 0.6780 0.6980 0.6491 0.6610 82,708 -0.02(-2.65%)
Apr 13, 2023 0.6740 0.6860 0.6600 0.6790 83,680 +0.00(+0.68%)
Apr 12, 2023 0.6700 0.6900 0.6602 0.6744 55,607 +0.01(+1.84%)
Apr 11, 2023 0.6600 0.6999 0.6600 0.6622 133,586 +0.00(+0.33%)
Apr 10, 2023 0.6777 0.6997 0.6529 0.6600 144,335 -0.01(-1.90%)
Apr 06, 2023 0.7100 0.7100 0.6661 0.6728 98,455 -0.03(-3.87%)
Apr 05, 2023 0.6850 0.7153 0.6800 0.6999 77,306 +0.01(+2.18%)
Apr 04, 2023 0.6900 0.7200 0.6850 0.6850 71,526 -0.01(-0.78%)
Apr 03, 2023 0.7200 0.7282 0.6900 0.6904 112,223 -0.03(-4.11%)
Mar 31, 2023 0.7000 0.7200 0.7000 0.7200 84,594 -0.00(-0.53%)
Mar 30, 2023 0.6800 0.7315 0.6601 0.7238 229,572 +0.04(+6.39%)
Mar 29, 2023 0.6505 0.7000 0.6505 0.6803 117,651 +0.03(+3.86%)
Mar 28, 2023 0.6564 0.7000 0.6505 0.6550 95,303 -0.03(-5.07%)
Mar 27, 2023 0.6636 0.7000 0.6576 0.6900 82,857 +0.01(+2.22%)
Mar 24, 2023 0.6500 0.6750 0.6278 0.6750 63,777 +0.03(+4.65%)
Mar 23, 2023 0.6415 0.6598 0.6300 0.6450 146,110 +0.01(+0.78%)
Mar 22, 2023 0.6700 0.6755 0.6275 0.6400 301,855 -0.02(-2.29%)
Mar 21, 2023 0.6900 0.6900 0.6450 0.6550 545,078 -0.01(-2.21%)
Mar 20, 2023 0.7100 0.7200 0.6630 0.6698 188,643 -0.04(-5.72%)
Mar 17, 2023 0.7289 0.7400 0.7101 0.7104 73,154 -0.02(-2.66%)
Mar 16, 2023 0.7400 0.7400 0.7024 0.7298 104,171 +0.00(+0.12%)
Mar 15, 2023 0.6900 0.7490 0.6900 0.7289 163,529 +0.03(+4.58%)
Mar 14, 2023 0.7135 0.7200 0.6820 0.6970 297,687 -0.02(-3.15%)
Mar 13, 2023 0.7150 0.7300 0.7000 0.7197 196,696 -0.01(-1.75%)
Mar 10, 2023 0.7500 0.7891 0.7010 0.7325 331,320 -0.03(-4.14%)
Mar 09, 2023 0.7800 0.8099 0.7540 0.7641 267,116 -0.03(-4.19%)
Mar 08, 2023 0.7999 0.8000 0.7800 0.7975 303,621 +0.00(+0.00%)
Mar 07, 2023 0.8130 0.8130 0.7850 0.7975 672,542 -0.02(-2.29%)
Mar 06, 2023 0.7900 0.8900 0.7800 0.8162 2,782,768 +0.06(+8.25%)
Mar 03, 2023 0.7500 0.7598 0.7400 0.7540 99,154 -0.01(-0.70%)
Mar 02, 2023 0.7300 0.7679 0.7300 0.7593 77,216 +0.02(+2.62%)
Mar 01, 2023 0.7500 0.7500 0.7263 0.7399 145,505 +0.01(+1.36%)
Feb 28, 2023 0.7181 0.7469 0.7144 0.7300 64,386 +0.01(+1.39%)
Feb 27, 2023 0.7500 0.7520 0.7100 0.7200 271,240 -0.02(-2.96%)
Feb 24, 2023 0.7500 0.7660 0.7411 0.7420 83,618 -0.02(-2.66%)
Feb 23, 2023 0.7700 0.8000 0.7600 0.7623 156,464 -0.02(-2.99%)
Feb 22, 2023 0.7800 0.7985 0.7750 0.7858 322,064 +0.00(+0.43%)
Feb 21, 2023 0.7900 0.8000 0.7800 0.7824 85,371 -0.01(-0.96%)
Feb 17, 2023 0.7900 0.8000 0.7814 0.7900 99,093 -0.01(-1.25%)
Feb 16, 2023 0.8000 0.8199 0.7901 0.8000 97,670 -0.00(-0.14%)
Feb 15, 2023 0.8062 0.8200 0.8000 0.8011 48,633 +0.00(+0.12%)
Feb 14, 2023 0.8390 0.8400 0.8000 0.8001 89,782 -0.02(-2.09%)
Feb 13, 2023 0.8400 0.8400 0.7900 0.8172 36,747 -0.02(-2.71%)
Feb 10, 2023 0.8100 0.8500 0.7910 0.8400 131,666 +0.01(+1.57%)
Feb 09, 2023 0.8500 0.8500 0.8100 0.8270 42,797 -0.01(-1.10%)
Feb 08, 2023 0.8300 0.8500 0.8200 0.8362 64,836 -0.01(-0.69%)
Feb 07, 2023 0.8467 0.8600 0.8278 0.8420 92,149 +0.00(+0.15%)
Feb 06, 2023 0.8600 0.8789 0.8300 0.8407 277,240 -0.00(-0.45%)
Feb 03, 2023 0.8300 0.8501 0.8277 0.8445 84,186 +0.00(+0.50%)
Feb 02, 2023 0.8600 0.8600 0.8300 0.8403 157,240 +0.01(+1.02%)
Feb 01, 2023 0.8500 0.8570 0.8300 0.8318 94,525 -0.02(-2.14%)
Jan 31, 2023 0.8300 0.8570 0.8202 0.8500 79,649 +0.03(+3.66%)
Jan 30, 2023 0.8500 0.8600 0.8200 0.8200 89,713 -0.04(-4.33%)
Jan 27, 2023 0.8500 0.8700 0.8487 0.8571 88,621 -0.01(-1.48%)
Jan 26, 2023 0.8600 0.8900 0.8500 0.8700 110,504 -0.00(-0.03%)
Jan 25, 2023 0.8600 0.8800 0.8552 0.8703 104,511 -0.00(-0.22%)
Jan 24, 2023 0.8600 0.8895 0.8600 0.8722 91,879 -0.01(-1.17%)
Jan 23, 2023 0.8700 0.8850 0.8701 0.8825 132,782 +0.01(+1.44%)
Jan 20, 2023 0.8700 0.8849 0.8511 0.8700 116,265 +0.02(+1.75%)
Jan 19, 2023 0.8600 0.8800 0.8512 0.8550 105,232 -0.01(-0.58%)
Jan 18, 2023 0.8700 0.8880 0.8600 0.8600 166,697 +0.00(+0.14%)
Jan 17, 2023 0.8500 0.8709 0.8301 0.8588 201,066 -0.01(-0.72%)
Jan 13, 2023 0.8700 0.8700 0.8500 0.8650 207,955 +0.00(+0.28%)
Jan 12, 2023 0.8600 0.8700 0.8103 0.8626 225,613 +0.02(+2.69%)
Jan 11, 2023 0.8200 0.8600 0.8200 0.8400 143,324 +0.01(+1.46%)
Jan 10, 2023 0.8000 0.8600 0.8000 0.8279 285,834 +0.04(+5.28%)
Jan 09, 2023 0.8400 0.8400 0.7860 0.7864 453,936 -0.04(-5.13%)
Jan 06, 2023 0.8200 0.8500 0.7976 0.8289 253,831 +0.02(+2.32%)
Jan 05, 2023 0.8300 0.8500 0.8002 0.8101 190,013 -0.01(-0.74%)
Jan 04, 2023 0.7800 0.8400 0.7600 0.8161 329,241 +0.06(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.