Indicators

Option Care Health Inc (NQ: OPCH )

29.61 +0.32 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.95	34.00	33.64	33.69	1,052,256	-0.33(-0.97%)
Dec 28, 2023	33.94	34.30	33.94	34.02	766,071	+0.04(+0.12%)
Dec 27, 2023	34.09	34.12	33.70	33.98	808,136	-0.01(-0.03%)
Dec 26, 2023	33.83	34.23	33.66	33.99	960,597	+0.23(+0.68%)
Dec 22, 2023	33.51	33.87	33.37	33.76	1,133,667	+0.39(+1.17%)
Dec 21, 2023	32.98	33.58	32.91	33.37	1,364,388	+0.70(+2.14%)
Dec 20, 2023	32.66	33.50	32.53	32.67	1,817,849	+0.00(+0.00%)
Dec 19, 2023	32.39	32.73	32.39	32.67	1,079,989	+0.50(+1.55%)
Dec 18, 2023	32.12	32.38	31.51	32.17	2,049,067	+0.20(+0.63%)
Dec 15, 2023	32.61	32.61	31.73	31.97	3,656,595	-0.45(-1.39%)
Dec 14, 2023	32.03	32.86	31.90	32.42	2,447,842	+0.77(+2.43%)
Dec 13, 2023	30.59	31.66	30.51	31.65	1,744,742	+1.08(+3.53%)
Dec 12, 2023	29.60	30.90	29.40	30.57	1,758,562	+0.97(+3.28%)
Dec 11, 2023	29.99	30.08	29.45	29.60	1,468,615	-0.30(-1.00%)
Dec 08, 2023	29.63	30.11	29.59	29.90	1,319,513	+0.23(+0.78%)
Dec 07, 2023	30.16	30.20	29.43	29.67	2,475,611	+0.44(+1.51%)
Dec 06, 2023	29.75	29.91	28.67	29.23	2,098,476	-0.39(-1.32%)
Dec 05, 2023	30.06	30.27	29.58	29.62	1,758,667	-0.64(-2.12%)
Dec 04, 2023	30.26	30.60	29.89	30.26	1,646,831	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.