Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.970	2.970	2.700	2.840	47,652	-0.15(-5.02%)
Dec 28, 2023	3.000	3.040	2.890	2.990	49,914	+0.01(+0.34%)
Dec 27, 2023	3.010	3.060	2.910	2.980	15,623	-0.03(-1.00%)
Dec 26, 2023	2.900	3.050	2.870	3.010	32,989	+0.10(+3.44%)
Dec 22, 2023	2.950	2.950	2.860	2.910	10,635	-0.02(-0.68%)
Dec 21, 2023	2.880	2.965	2.850	2.930	47,821	+0.07(+2.45%)
Dec 20, 2023	2.910	2.960	2.860	2.860	18,583	-0.03(-1.04%)
Dec 19, 2023	2.870	2.953	2.850	2.890	61,682	-0.00(-0.17%)
Dec 18, 2023	2.860	2.910	2.860	2.895	18,428	-0.04(-1.19%)
Dec 15, 2023	2.860	2.980	2.860	2.930	81,831	+0.08(+2.81%)
Dec 14, 2023	2.650	2.910	2.650	2.850	69,910	+0.20(+7.55%)
Dec 13, 2023	2.344	2.695	2.344	2.650	23,234	+0.17(+6.85%)
Dec 12, 2023	2.430	2.530	2.300	2.480	13,943	+0.00(+0.08%)
Dec 11, 2023	2.440	2.489	2.220	2.478	30,724	+0.02(+0.73%)
Dec 08, 2023	2.440	2.510	2.360	2.460	21,325	+0.04(+1.65%)
Dec 07, 2023	2.330	2.440	2.330	2.420	15,210	+0.05(+2.11%)
Dec 06, 2023	2.420	2.510	2.300	2.370	26,371	-0.09(-3.66%)
Dec 05, 2023	2.360	2.520	2.340	2.460	15,916	+0.08(+3.36%)
Dec 04, 2023	2.330	2.440	2.300	2.380	12,594	+0.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.