Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.250 +0.150 (+2.11%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.270 5.460 5.175 5.280 64,815 +0.01(+0.19%)
Dec 28, 2023 5.160 5.397 5.100 5.270 129,891 +0.03(+0.67%)
Dec 27, 2023 5.080 5.290 5.000 5.235 90,291 +0.17(+3.25%)
Dec 26, 2023 5.010 5.095 4.610 5.070 110,074 +0.06(+1.20%)
Dec 22, 2023 5.020 5.040 4.930 5.010 40,550 -0.08(-1.57%)
Dec 21, 2023 4.960 5.100 4.910 5.090 56,101 +0.09(+1.80%)
Dec 20, 2023 4.910 5.110 4.850 5.000 42,688 +0.00(+0.00%)
Dec 19, 2023 5.040 5.040 4.840 5.000 72,398 +0.00(+0.00%)
Dec 18, 2023 5.010 5.360 4.560 5.000 3,194,806 -0.14(-2.72%)
Dec 15, 2023 5.220 5.220 4.995 5.140 46,557 +0.00(+0.00%)
Dec 14, 2023 5.040 5.390 4.975 5.140 64,812 -0.21(-3.93%)
Dec 13, 2023 5.150 5.350 4.865 5.350 61,579 +0.14(+2.69%)
Dec 12, 2023 5.270 5.270 5.070 5.210 43,309 -0.13(-2.43%)
Dec 11, 2023 5.220 5.340 4.970 5.340 45,753 +0.16(+3.09%)
Dec 08, 2023 5.200 5.200 4.820 5.180 40,415 +0.01(+0.19%)
Dec 07, 2023 5.330 5.340 4.950 5.170 62,469 -0.23(-4.26%)
Dec 06, 2023 5.390 5.420 5.125 5.400 57,174 +0.01(+0.19%)
Dec 05, 2023 5.290 5.640 5.175 5.390 50,125 +0.04(+0.75%)
Dec 04, 2023 5.050 5.540 5.050 5.350 55,748 +0.25(+4.90%)
Dec 01, 2023 5.150 5.240 4.965 5.100 29,970 -0.12(-2.30%)
Nov 30, 2023 5.180 5.650 4.920 5.220 107,585 +0.13(+2.55%)
Nov 29, 2023 5.030 5.100 4.670 5.090 63,269 +0.05(+0.99%)
Nov 28, 2023 4.870 5.050 4.730 5.040 29,389 +0.13(+2.65%)
Nov 27, 2023 4.830 5.024 4.750 4.910 78,828 -0.12(-2.39%)
Nov 24, 2023 4.690 5.060 4.680 5.030 51,221 +0.23(+4.79%)
Nov 22, 2023 4.440 4.800 4.270 4.800 91,866 +0.35(+7.87%)
Nov 21, 2023 4.540 4.600 4.245 4.450 255,738 -0.06(-1.33%)
Nov 20, 2023 4.750 4.800 4.250 4.510 215,043 -0.16(-3.43%)
Nov 17, 2023 4.770 4.820 4.500 4.670 96,225 -0.03(-0.64%)
Nov 16, 2023 5.000 5.100 4.670 4.700 149,817 -0.23(-4.67%)
Nov 15, 2023 4.210 4.950 4.210 4.930 195,548 +0.78(+18.80%)
Nov 14, 2023 4.180 4.480 3.600 4.150 3,516,969 -0.08(-1.89%)
Nov 13, 2023 5.000 5.150 4.170 4.230 224,037 -0.79(-15.74%)
Nov 10, 2023 5.200 5.200 4.510 5.020 252,707 -0.24(-4.56%)
Nov 09, 2023 6.870 6.980 5.110 5.260 415,511 -1.94(-26.94%)
Nov 08, 2023 7.000 7.430 6.900 7.200 27,541 +0.10(+1.41%)
Nov 07, 2023 7.070 7.235 6.950 7.100 19,538 -0.06(-0.84%)
Nov 06, 2023 7.010 7.250 6.717 7.160 54,651 +0.06(+0.85%)
Nov 03, 2023 7.130 7.130 6.620 7.100 47,589 +0.11(+1.57%)
Nov 02, 2023 6.960 6.990 6.620 6.990 5,816 +0.23(+3.40%)
Nov 01, 2023 6.800 6.800 6.610 6.760 13,711 -0.17(-2.45%)
Oct 31, 2023 6.390 7.000 6.210 6.930 40,559 +0.54(+8.45%)
Oct 30, 2023 6.370 6.490 6.150 6.390 126,954 -0.15(-2.29%)
Oct 27, 2023 6.780 6.830 6.370 6.540 70,466 -0.31(-4.53%)
Oct 26, 2023 6.790 6.890 6.560 6.850 27,145 +0.03(+0.44%)
Oct 25, 2023 6.790 6.840 6.625 6.820 31,162 +0.05(+0.74%)
Oct 24, 2023 6.530 6.770 6.440 6.770 16,538 +0.22(+3.36%)
Oct 23, 2023 6.700 6.942 6.370 6.550 99,653 -0.20(-2.96%)
Oct 20, 2023 6.620 7.020 6.520 6.750 35,435 +0.14(+2.12%)
Oct 19, 2023 6.640 6.760 6.430 6.610 39,111 -0.10(-1.49%)
Oct 18, 2023 6.670 6.730 6.310 6.710 62,780 +0.02(+0.30%)
Oct 17, 2023 6.460 6.750 6.460 6.690 52,279 -0.07(-1.04%)
Oct 16, 2023 6.950 6.970 6.560 6.760 52,109 -0.21(-3.01%)
Oct 13, 2023 6.660 7.040 6.650 6.970 84,911 +0.33(+4.97%)
Oct 12, 2023 6.700 6.810 6.320 6.640 84,156 -0.07(-1.04%)
Oct 11, 2023 6.830 6.830 6.330 6.710 53,628 -0.11(-1.61%)
Oct 10, 2023 6.590 6.850 6.400 6.820 106,939 +0.21(+3.18%)
Oct 09, 2023 6.570 6.730 6.200 6.610 84,997 +0.05(+0.76%)
Oct 06, 2023 6.810 6.810 6.510 6.560 89,080 -0.28(-4.09%)
Oct 05, 2023 6.810 7.080 6.685 6.840 49,259 -0.21(-2.98%)
Oct 04, 2023 6.850 7.070 6.555 7.050 42,725 +0.30(+4.44%)
Oct 03, 2023 6.750 6.920 6.470 6.750 83,632 -0.17(-2.46%)
Oct 02, 2023 6.960 7.040 6.540 6.920 56,233 -0.10(-1.42%)
Sep 29, 2023 6.760 7.130 6.760 7.020 72,796 +0.36(+5.41%)
Sep 28, 2023 6.250 6.930 6.250 6.660 70,633 +0.32(+5.05%)
Sep 27, 2023 6.350 6.367 6.220 6.340 58,918 -0.02(-0.31%)
Sep 26, 2023 6.480 6.480 6.250 6.360 56,818 -0.15(-2.30%)
Sep 25, 2023 6.420 6.680 6.340 6.510 27,342 +0.02(+0.31%)
Sep 22, 2023 6.430 6.770 6.300 6.490 73,397 +0.03(+0.46%)
Sep 21, 2023 6.500 6.735 6.210 6.460 99,184 -0.15(-2.27%)
Sep 20, 2023 6.530 6.690 6.340 6.610 74,261 +0.10(+1.54%)
Sep 19, 2023 6.690 6.780 6.310 6.510 74,165 -0.21(-3.12%)
Sep 18, 2023 6.810 6.990 6.520 6.720 119,183 -0.15(-2.18%)
Sep 15, 2023 6.710 6.900 6.610 6.870 123,310 +0.11(+1.63%)
Sep 14, 2023 6.490 6.850 6.440 6.760 74,761 +0.28(+4.32%)
Sep 13, 2023 6.230 6.760 6.230 6.480 64,163 +0.25(+4.01%)
Sep 12, 2023 6.270 6.500 6.100 6.230 108,259 -0.17(-2.66%)
Sep 11, 2023 5.940 6.570 5.940 6.400 87,439 +0.14(+2.24%)
Sep 08, 2023 6.180 6.450 6.000 6.260 296,517 +0.06(+0.97%)
Sep 07, 2023 6.450 6.700 5.780 6.200 397,539 -0.30(-4.62%)
Sep 06, 2023 7.430 7.430 6.380 6.500 296,961 -0.99(-13.22%)
Sep 05, 2023 7.530 7.739 7.410 7.490 29,456 -0.32(-4.10%)
Sep 01, 2023 8.000 8.000 7.750 7.810 39,909 -0.24(-2.98%)
Aug 31, 2023 7.930 8.150 7.850 8.050 48,780 -0.02(-0.25%)
Aug 30, 2023 7.990 8.070 7.770 8.070 37,583 -0.02(-0.25%)
Aug 29, 2023 7.870 8.100 7.839 8.090 46,455 +0.12(+1.51%)
Aug 28, 2023 8.060 8.270 7.646 7.970 31,630 -0.17(-2.09%)
Aug 25, 2023 8.100 8.140 7.720 8.140 68,773 +0.06(+0.74%)
Aug 24, 2023 7.770 8.170 7.670 8.080 86,504 -0.01(-0.12%)
Aug 23, 2023 8.200 8.400 7.862 8.090 34,379 -0.11(-1.34%)
Aug 22, 2023 7.620 8.200 7.580 8.200 38,683 +0.49(+6.36%)
Aug 21, 2023 7.620 8.130 7.510 7.710 56,786 +0.01(+0.13%)
Aug 18, 2023 8.000 8.000 7.550 7.700 62,583 -0.23(-2.90%)
Aug 17, 2023 8.350 8.430 7.850 7.930 54,238 -0.30(-3.65%)
Aug 16, 2023 8.190 8.570 8.020 8.230 42,074 -0.11(-1.32%)
Aug 15, 2023 8.190 8.500 7.800 8.340 26,270 +0.08(+0.97%)
Aug 14, 2023 7.770 8.400 7.770 8.260 29,571 +0.27(+3.38%)
Aug 11, 2023 7.750 8.000 7.750 7.990 44,733 +0.09(+1.14%)
Aug 10, 2023 8.450 8.450 7.900 7.900 32,525 -0.42(-5.05%)
Aug 09, 2023 8.820 8.820 8.160 8.320 32,142 -0.01(-0.12%)
Aug 08, 2023 8.500 8.600 8.260 8.330 33,277 -0.38(-4.36%)
Aug 07, 2023 8.700 8.896 8.200 8.710 58,911 -0.20(-2.24%)
Aug 04, 2023 8.500 9.000 8.300 8.910 43,434 -0.04(-0.45%)
Aug 03, 2023 8.860 8.950 8.260 8.950 32,524 +0.35(+4.07%)
Aug 02, 2023 8.938 9.096 8.580 8.600 13,610 -0.18(-2.05%)
Aug 01, 2023 9.010 9.123 8.780 8.780 39,025 -0.34(-3.73%)
Jul 31, 2023 9.060 9.120 8.727 9.120 31,172 +0.02(+0.22%)
Jul 28, 2023 8.640 9.450 8.520 9.100 76,843 +0.52(+6.06%)
Jul 27, 2023 8.750 9.090 8.510 8.580 41,511 -0.50(-5.51%)
Jul 26, 2023 8.800 9.080 8.520 9.080 83,822 +0.39(+4.49%)
Jul 25, 2023 8.890 9.090 8.568 8.690 50,905 -0.30(-3.34%)
Jul 24, 2023 8.710 9.060 8.650 8.990 78,786 +0.21(+2.39%)
Jul 21, 2023 8.680 8.810 8.580 8.780 32,233 +0.09(+1.04%)
Jul 20, 2023 8.710 8.828 8.590 8.690 16,869 +0.01(+0.12%)
Jul 19, 2023 8.750 8.980 8.600 8.680 17,976 -0.09(-1.03%)
Jul 18, 2023 8.720 8.900 8.700 8.770 24,281 +0.05(+0.57%)
Jul 17, 2023 8.820 8.990 8.720 8.720 28,868 +0.01(+0.11%)
Jul 14, 2023 8.740 8.960 8.660 8.710 24,510 -0.25(-2.79%)
Jul 13, 2023 8.890 8.990 8.440 8.960 79,983 +0.10(+1.13%)
Jul 12, 2023 8.990 9.080 8.850 8.860 29,923 -0.20(-2.21%)
Jul 11, 2023 8.910 9.150 8.890 9.060 17,571 -0.04(-0.44%)
Jul 10, 2023 9.030 9.220 8.870 9.100 31,882 +0.01(+0.11%)
Jul 07, 2023 9.075 9.190 8.760 9.090 28,706 +0.15(+1.68%)
Jul 06, 2023 9.180 9.180 8.640 8.940 69,727 -0.26(-2.83%)
Jul 05, 2023 9.340 9.530 9.030 9.200 22,266 -0.14(-1.50%)
Jul 03, 2023 9.110 9.400 8.865 9.340 21,895 +0.12(+1.30%)
Jun 30, 2023 9.040 9.510 8.960 9.220 65,268 +0.10(+1.10%)
Jun 29, 2023 9.180 9.200 9.050 9.120 32,495 -0.03(-0.33%)
Jun 28, 2023 8.970 9.240 8.900 9.150 66,006 +0.11(+1.22%)
Jun 27, 2023 8.830 9.040 8.695 9.040 31,553 +0.28(+3.20%)
Jun 26, 2023 8.800 8.980 8.610 8.760 66,281 -0.14(-1.57%)
Jun 23, 2023 9.010 9.010 8.790 8.900 37,129 -0.06(-0.67%)
Jun 22, 2023 8.950 9.157 8.910 8.960 45,744 -0.01(-0.11%)
Jun 21, 2023 8.860 9.000 8.860 8.970 87,330 -0.02(-0.22%)
Jun 20, 2023 8.970 9.118 8.940 8.990 111,840 -0.20(-2.18%)
Jun 16, 2023 8.920 9.550 8.920 9.190 66,265 +0.12(+1.32%)
Jun 15, 2023 9.060 9.510 9.025 9.070 175,580 +0.00(+0.00%)
Jun 14, 2023 9.230 9.230 8.900 9.070 175,444 -0.10(-1.09%)
Jun 13, 2023 9.060 9.300 8.900 9.170 83,948 +0.15(+1.66%)
Jun 12, 2023 8.930 9.150 8.550 9.020 193,377 +0.02(+0.22%)
Jun 09, 2023 8.600 9.190 8.500 9.000 135,212 -0.03(-0.33%)
Jun 08, 2023 9.600 9.600 8.730 9.030 207,945 -0.50(-5.20%)
Jun 07, 2023 9.660 9.920 9.500 9.525 56,503 -0.19(-1.91%)
Jun 06, 2023 9.940 9.970 9.510 9.710 103,963 -0.19(-1.92%)
Jun 05, 2023 10.02 10.32 9.850 9.900 86,605 -0.06(-0.60%)
Jun 02, 2023 9.960 10.11 9.900 9.960 22,109 -0.07(-0.70%)
Jun 01, 2023 9.920 10.14 9.920 10.03 21,560 +0.09(+0.91%)
May 31, 2023 9.900 10.06 9.810 9.940 58,254 -0.07(-0.70%)
May 30, 2023 10.01 10.17 10.00 10.01 70,691 -0.10(-0.99%)
May 26, 2023 10.16 10.17 9.960 10.11 60,892 +0.04(+0.40%)
May 25, 2023 9.850 10.16 9.850 10.07 78,527 +0.05(+0.50%)
May 24, 2023 9.820 10.13 9.666 10.02 103,742 +0.03(+0.30%)
May 23, 2023 10.28 10.40 9.810 9.990 189,083 -0.37(-3.57%)
May 22, 2023 10.18 10.45 10.18 10.36 52,909 -0.01(-0.10%)
May 19, 2023 10.30 10.72 10.15 10.37 115,752 -0.03(-0.29%)
May 18, 2023 11.06 11.06 9.870 10.40 300,292 -0.60(-5.45%)
May 17, 2023 10.98 12.09 10.50 11.00 187,034 +0.13(+1.20%)
May 16, 2023 11.09 11.21 10.86 10.87 196,031 -0.14(-1.27%)
May 15, 2023 11.25 11.29 11.00 11.01 79,965 -0.14(-1.26%)
May 12, 2023 11.19 11.23 10.89 11.15 49,257 +0.04(+0.36%)
May 11, 2023 11.13 11.32 11.02 11.11 43,164 -0.14(-1.24%)
May 10, 2023 11.07 11.40 11.07 11.25 105,723 -0.01(-0.09%)
May 09, 2023 11.26 11.35 11.23 11.26 58,571 -0.07(-0.62%)
May 08, 2023 11.80 11.80 11.26 11.33 62,587 -0.59(-4.95%)
May 05, 2023 11.49 12.23 11.40 11.92 90,261 +0.52(+4.56%)
May 04, 2023 11.28 11.50 11.24 11.40 49,890 -0.05(-0.44%)
May 03, 2023 11.00 11.62 11.00 11.45 71,536 +0.31(+2.78%)
May 02, 2023 11.09 11.19 10.95 11.14 48,826 +0.05(+0.45%)
May 01, 2023 10.88 11.15 10.78 11.09 82,725 +0.32(+3.02%)
Apr 28, 2023 10.79 10.92 10.68 10.77 21,036 +0.04(+0.42%)
Apr 27, 2023 10.65 10.79 10.65 10.72 19,733 -0.02(-0.19%)
Apr 26, 2023 10.86 10.86 10.61 10.74 34,897 -0.12(-1.10%)
Apr 25, 2023 10.76 11.00 10.65 10.86 34,276 +0.13(+1.21%)
Apr 24, 2023 10.63 10.92 10.61 10.73 71,728 -0.02(-0.19%)
Apr 21, 2023 10.65 10.76 10.61 10.75 43,643 +0.12(+1.18%)
Apr 20, 2023 10.66 10.72 10.60 10.62 54,455 -0.07(-0.70%)
Apr 19, 2023 10.60 10.98 10.60 10.70 52,748 +0.06(+0.56%)
Apr 18, 2023 10.73 10.82 10.59 10.64 40,565 +0.04(+0.38%)
Apr 17, 2023 10.66 10.70 10.50 10.60 50,017 -0.06(-0.56%)
Apr 14, 2023 10.91 10.99 10.65 10.66 17,669 -0.22(-2.02%)
Apr 13, 2023 10.70 11.00 10.69 10.88 39,643 +0.33(+3.13%)
Apr 12, 2023 10.60 10.98 10.50 10.55 45,767 -0.11(-1.03%)
Apr 11, 2023 10.64 10.80 10.60 10.66 41,230 +0.16(+1.52%)
Apr 10, 2023 10.60 10.94 10.45 10.50 52,483 -0.15(-1.41%)
Apr 06, 2023 10.58 10.93 10.27 10.65 89,209 +0.20(+1.91%)
Apr 05, 2023 10.82 10.82 10.17 10.45 70,810 -0.41(-3.78%)
Apr 04, 2023 10.97 11.08 10.85 10.86 36,239 -0.22(-1.99%)
Apr 03, 2023 11.00 11.11 10.60 11.08 102,619 +0.01(+0.09%)
Mar 31, 2023 10.80 11.12 10.57 11.07 62,979 +0.26(+2.41%)
Mar 30, 2023 10.80 11.50 10.17 10.81 165,498 -0.32(-2.88%)
Mar 29, 2023 11.53 11.53 11.08 11.13 34,139 -0.09(-0.80%)
Mar 28, 2023 11.32 11.44 11.20 11.22 10,748 -0.09(-0.80%)
Mar 27, 2023 11.24 11.70 11.16 11.31 17,971 +0.07(+0.62%)
Mar 24, 2023 11.03 11.28 10.91 11.24 25,128 +0.21(+1.90%)
Mar 23, 2023 11.15 11.15 10.85 11.03 51,627 -0.04(-0.36%)
Mar 22, 2023 11.38 11.60 11.02 11.07 52,655 -0.16(-1.42%)
Mar 21, 2023 10.82 11.26 10.81 11.23 33,418 +0.43(+3.98%)
Mar 20, 2023 10.69 11.10 10.65 10.80 64,650 -0.03(-0.28%)
Mar 17, 2023 11.07 11.12 10.65 10.83 94,911 -0.32(-2.87%)
Mar 16, 2023 11.19 11.30 10.80 11.15 73,443 -0.05(-0.45%)
Mar 15, 2023 11.65 11.65 11.00 11.20 101,865 -0.53(-4.52%)
Mar 14, 2023 11.81 12.02 11.67 11.73 36,575 -0.02(-0.17%)
Mar 13, 2023 11.92 12.31 11.32 11.75 53,729 -0.20(-1.67%)
Mar 10, 2023 12.40 12.40 11.57 11.95 138,539 -0.38(-3.08%)
Mar 09, 2023 12.50 12.50 12.21 12.33 64,513 -0.14(-1.12%)
Mar 08, 2023 12.51 12.51 12.35 12.47 25,325 +0.07(+0.56%)
Mar 07, 2023 12.33 12.50 12.27 12.40 28,729 -0.01(-0.08%)
Mar 06, 2023 12.65 12.65 12.36 12.41 65,782 -0.07(-0.60%)
Mar 03, 2023 12.40 12.50 12.30 12.48 37,613 +0.09(+0.77%)
Mar 02, 2023 12.33 12.39 12.18 12.39 51,062 +0.09(+0.73%)
Mar 01, 2023 12.15 12.34 11.96 12.30 63,769 +0.53(+4.50%)
Feb 28, 2023 11.86 12.09 11.70 11.77 48,017 -0.20(-1.67%)
Feb 27, 2023 12.03 12.26 11.84 11.97 35,828 -0.08(-0.66%)
Feb 24, 2023 11.95 12.05 11.71 12.05 28,662 +0.09(+0.75%)
Feb 23, 2023 11.80 12.03 11.78 11.96 33,285 +0.27(+2.31%)
Feb 22, 2023 11.53 12.00 11.21 11.69 64,250 +0.10(+0.86%)
Feb 21, 2023 11.58 11.72 11.44 11.59 28,496 -0.08(-0.69%)
Feb 17, 2023 11.47 11.68 11.31 11.67 21,627 +0.23(+2.01%)
Feb 16, 2023 11.51 11.58 11.35 11.44 36,353 +0.03(+0.26%)
Feb 15, 2023 11.36 11.50 11.17 11.41 74,664 +0.20(+1.78%)
Feb 14, 2023 11.09 11.24 11.04 11.21 88,117 +0.12(+1.08%)
Feb 13, 2023 11.10 11.32 11.05 11.09 29,486 -0.01(-0.09%)
Feb 10, 2023 10.89 11.13 10.89 11.10 27,500 +0.17(+1.56%)
Feb 09, 2023 11.13 11.22 10.80 10.93 62,909 -0.09(-0.82%)
Feb 08, 2023 11.23 11.25 10.89 11.02 31,231 -0.16(-1.43%)
Feb 07, 2023 10.95 11.42 10.76 11.18 72,006 +0.41(+3.81%)
Feb 06, 2023 10.95 10.95 10.75 10.77 20,921 -0.11(-1.01%)
Feb 03, 2023 10.79 11.11 10.70 10.88 27,621 +0.12(+1.12%)
Feb 02, 2023 10.65 10.98 10.61 10.76 55,754 +0.11(+1.03%)
Feb 01, 2023 10.95 11.07 10.62 10.65 36,742 -0.35(-3.18%)
Jan 31, 2023 10.90 11.28 10.75 11.00 60,314 +0.20(+1.85%)
Jan 30, 2023 10.85 10.88 10.74 10.80 15,035 +0.00(+0.00%)
Jan 27, 2023 10.78 10.89 10.71 10.80 33,800 +0.01(+0.09%)
Jan 26, 2023 10.87 10.87 10.70 10.79 18,428 +0.01(+0.09%)
Jan 25, 2023 10.90 10.90 10.71 10.78 33,741 +0.03(+0.28%)
Jan 24, 2023 10.63 10.87 10.63 10.75 35,978 +0.00(+0.00%)
Jan 23, 2023 10.74 11.21 10.57 10.75 46,755 -0.08(-0.74%)
Jan 20, 2023 10.80 11.16 10.65 10.83 67,918 +0.03(+0.28%)
Jan 19, 2023 10.98 11.11 10.68 10.80 38,364 -0.17(-1.55%)
Jan 18, 2023 11.22 11.50 10.97 10.97 73,474 -0.19(-1.70%)
Jan 17, 2023 11.10 11.38 10.85 11.16 56,105 +0.18(+1.64%)
Jan 13, 2023 11.04 11.22 10.92 10.98 26,692 -0.15(-1.35%)
Jan 12, 2023 10.89 11.36 10.57 11.13 58,265 +0.13(+1.18%)
Jan 11, 2023 11.35 11.74 10.90 11.00 93,843 -0.47(-4.10%)
Jan 10, 2023 11.43 11.60 11.23 11.47 42,362 +0.14(+1.24%)
Jan 09, 2023 11.64 11.66 11.20 11.33 76,400 -0.34(-2.91%)
Jan 06, 2023 11.10 11.87 11.00 11.67 104,914 +0.68(+6.19%)
Jan 05, 2023 11.32 11.38 10.60 10.99 165,679 +0.50(+4.77%)
Jan 04, 2023 10.39 10.70 10.33 10.49 32,551 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.