Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.35	16.35	16.22	16.27	2,396	-0.12(-0.72%)
Dec 28, 2006	16.31	16.39	16.18	16.39	89,407	+0.09(+0.54%)
Dec 27, 2006	16.53	16.53	16.30	16.30	9,015	-0.09(-0.53%)
Dec 26, 2006	16.43	16.53	16.31	16.39	8,950	-0.06(-0.37%)
Dec 22, 2006	16.49	16.54	16.44	16.45	2,647	-0.02(-0.11%)
Dec 21, 2006	16.42	16.54	16.39	16.46	2,256	-0.10(-0.58%)
Dec 20, 2006	16.67	16.67	16.51	16.56	2,054	-0.11(-0.63%)
Dec 19, 2006	16.52	16.76	16.52	16.67	2,510	+0.15(+0.90%)
Dec 18, 2006	16.43	16.52	16.42	16.52	2,211	+0.06(+0.37%)
Dec 15, 2006	16.42	16.46	16.39	16.46	3,143	+0.03(+0.16%)
Dec 14, 2006	16.26	16.50	16.26	16.43	3,994	+0.08(+0.48%)
Dec 13, 2006	16.57	16.57	16.22	16.35	9,609	-0.06(-0.37%)
Dec 12, 2006	16.18	16.41	16.18	16.41	6,052	+0.08(+0.48%)
Dec 11, 2006	16.24	16.55	16.16	16.33	11,206	+0.10(+0.59%)
Dec 08, 2006	16.18	16.24	16.15	16.24	3,195	+0.00(+0.00%)
Dec 07, 2006	16.07	16.24	16.03	16.24	5,354	+0.05(+0.33%)
Dec 06, 2006	16.21	16.21	16.11	16.18	1,597	-0.01(-0.05%)
Dec 05, 2006	16.16	16.21	16.16	16.19	4,565	+0.03(+0.16%)
Dec 04, 2006	16.18	16.18	16.11	16.17	4,907	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.