Indicators

Tyson Foods (NY: TSN )

60.25 -0.68 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.67	16.67	16.49	16.50	3,272,751	-0.18(-1.05%)
Dec 29, 2011	16.63	16.83	16.59	16.67	2,310,475	+0.04(+0.24%)
Dec 28, 2011	16.69	16.70	16.54	16.63	1,930,851	-0.06(-0.38%)
Dec 27, 2011	16.72	16.79	16.66	16.70	1,612,086	-0.02(-0.10%)
Dec 23, 2011	16.71	16.77	16.63	16.71	1,515,888	+0.02(+0.14%)
Dec 21, 2011	16.28	16.69	16.27	16.69	4,340,091	+0.38(+2.35%)
Dec 20, 2011	16.30	16.41	16.16	16.31	3,186,389	+0.16(+0.99%)
Dec 19, 2011	16.30	16.41	16.09	16.15	2,722,924	-0.14(-0.83%)
Dec 16, 2011	16.49	16.51	16.23	16.28	5,487,478	-0.13(-0.78%)
Dec 15, 2011	16.04	16.46	15.98	16.41	5,642,756	+0.48(+3.01%)
Dec 14, 2011	16.04	16.08	15.84	15.93	4,343,087	-0.22(-1.39%)
Dec 13, 2011	16.17	16.38	16.11	16.16	5,218,668	+0.09(+0.55%)
Dec 12, 2011	16.31	16.37	15.96	16.07	3,621,186	-0.34(-2.09%)
Dec 09, 2011	16.26	16.58	16.22	16.41	3,987,585	+0.24(+1.48%)
Dec 08, 2011	16.13	16.33	16.03	16.17	4,294,297	-0.06(-0.39%)
Dec 07, 2011	16.27	16.34	16.16	16.23	4,619,809	-0.06(-0.34%)
Dec 06, 2011	16.28	16.39	16.09	16.29	5,963,842	+0.04(+0.25%)
Dec 05, 2011	16.30	16.38	16.12	16.25	4,909,468	+0.14(+0.84%)
Dec 02, 2011	16.34	16.39	16.03	16.11	5,429,699	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.