Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

261.49 +0.23 (+0.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 201.60 201.60 200.00 200.00 6,327 -1.60(-0.79%)
Dec 28, 2012 202.85 202.85 201.60 201.60 3,885 -2.20(-1.08%)
Dec 27, 2012 202.70 203.80 202.65 203.80 1,280 -0.24(-0.12%)
Dec 26, 2012 206.50 206.50 204.04 204.04 1,482 +0.04(+0.02%)
Dec 24, 2012 204.00 204.00 204.00 204.00 13 -0.75(-0.37%)
Dec 21, 2012 201.70 204.75 201.61 204.75 3,011 +1.58(+0.78%)
Dec 20, 2012 202.85 203.17 202.25 203.17 347 -2.03(-0.99%)
Dec 19, 2012 206.40 206.40 202.75 205.20 1,007 +0.23(+0.11%)
Dec 18, 2012 203.50 204.97 203.50 204.97 114 +2.37(+1.17%)
Dec 17, 2012 201.65 202.60 201.65 202.60 16 -0.10(-0.05%)
Dec 14, 2012 202.70 202.70 202.70 202.70 1,451 +2.42(+1.21%)
Dec 13, 2012 201.35 201.65 200.25 200.28 2,877 -1.12(-0.56%)
Dec 12, 2012 203.40 203.40 201.35 201.40 391 -1.35(-0.67%)
Dec 11, 2012 201.55 202.75 201.50 202.75 282 +2.25(+1.12%)
Dec 10, 2012 199.92 200.90 199.92 200.50 3,694 +1.30(+0.65%)
Dec 07, 2012 197.45 199.20 197.45 199.20 3,365 +3.20(+1.63%)
Dec 06, 2012 197.23 197.23 196.00 196.00 141 -0.50(-0.25%)
Dec 05, 2012 196.31 196.50 196.31 196.50 3,133 +1.05(+0.54%)
Dec 04, 2012 196.08 196.08 195.45 195.45 75 -0.60(-0.31%)
Nov 30, 2012 196.30 196.30 196.05 196.05 805 +3.00(+1.55%)
Nov 28, 2012 193.05 193.05 193.05 145 +1.90(+0.99%)
Nov 27, 2012 191.10 191.40 191.10 191.15 756 -0.90(-0.47%)
Nov 26, 2012 192.60 192.60 191.75 192.05 954 +0.05(+0.03%)
Nov 24, 2012 192.00 192.00 192.00 192.00 156 +0.00(+0.00%)
Nov 23, 2012 192.00 192.00 192.00 192.00 156 +5.85(+3.14%)
Nov 20, 2012 186.15 186.15 186.15 186.15 0 -1.85(-0.98%)
Nov 19, 2012 187.95 188.00 187.95 188.00 123 +3.05(+1.65%)
Nov 16, 2012 184.95 184.95 184.95 184.95 36 -2.94(-1.56%)
Nov 15, 2012 187.15 187.89 187.10 187.89 68 -1.33(-0.70%)
Nov 14, 2012 16.38 189.22 189.22 189.22 45 -0.48(-0.25%)
Nov 13, 2012 191.05 191.05 189.70 189.70 910 +0.75(+0.40%)
Nov 12, 2012 189.00 189.75 188.70 188.95 524 -1.55(-0.81%)
Nov 09, 2012 190.50 190.50 190.50 190.50 18 +0.81(+0.43%)
Nov 08, 2012 190.05 190.78 189.69 189.69 85 -2.61(-1.36%)
Nov 07, 2012 192.30 192.30 192.30 192.30 6 -0.93(-0.48%)
Nov 06, 2012 193.10 193.23 192.95 193.23 190 +1.58(+0.82%)
Nov 05, 2012 191.50 191.65 191.50 191.65 302 -0.05(-0.03%)
Nov 02, 2012 190.50 191.70 190.50 191.70 272 -0.30(-0.16%)
Nov 01, 2012 192.00 192.00 192.00 192.00 800 -0.95(-0.49%)
Oct 31, 2012 194.95 194.95 192.95 192.95 650 -1.95(-1.00%)
Oct 26, 2012 194.90 194.90 194.90 0 +1.47(+0.76%)
Oct 25, 2012 194.85 194.85 193.39 193.43 352 -0.42(-0.22%)
Oct 24, 2012 194.50 194.50 193.85 193.85 21,342 -0.96(-0.49%)
Oct 23, 2012 195.63 195.63 194.81 194.81 439 -7.51(-3.71%)
Oct 19, 2012 203.00 203.00 202.32 202.32 537 +0.57(+0.28%)
Oct 18, 2012 202.00 202.00 201.75 201.75 146 +1.84(+0.92%)
Oct 17, 2012 200.00 200.00 199.91 199.91 505 +1.09(+0.55%)
Oct 16, 2012 199.00 199.90 198.82 198.82 60,887 +2.02(+1.03%)
Oct 15, 2012 196.80 196.80 196.80 196.80 2 +1.65(+0.85%)
Oct 12, 2012 195.15 195.15 195.15 195.15 100 -0.40(-0.20%)
Oct 09, 2012 195.55 195.55 195.55 0 -1.65(-0.84%)
Oct 08, 2012 196.10 197.20 196.10 197.20 1,210 +1.10(+0.56%)
Oct 06, 2012 196.20 197.20 196.10 196.10 6,250 +0.00(+0.00%)
Oct 05, 2012 196.20 197.20 196.10 196.10 6,250 +2.67(+1.38%)
Oct 04, 2012 192.16 195.00 192.16 193.43 335 +2.73(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.