Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2016		14.34	14.34	14.34	0	-0.10(-0.68%)
Dec 21, 2016		14.44	14.44	14.44	40	+0.47(+3.36%)
Dec 15, 2016		13.97	13.97	13.97	50	-0.23(-1.62%)
Dec 13, 2016		14.20	14.20	14.20	0	+1.01(+7.66%)
Dec 12, 2016	13.19	13.19	13.19	13.19	500	-0.81(-5.79%)
Dec 01, 2016		14.00	14.00	14.00	0	-0.34(-2.37%)
Nov 30, 2016	14.34	14.34	14.34	14.34	208	-0.29(-1.98%)
Nov 29, 2016	14.63	14.63	14.63	14.63	900	+0.63(+4.50%)
Nov 28, 2016	14.00	14.00	14.00	14.00	100	-0.87(-5.85%)
Nov 21, 2016		14.87	14.87	14.87	0	+0.69(+4.87%)
Nov 16, 2016		14.18	14.18	14.18	0	+0.18(+1.29%)
Nov 09, 2016		14.00	14.00	14.00	0	+0.00(+0.00%)
Nov 07, 2016		14.00	14.00	14.00	0	-0.48(-3.30%)
Nov 02, 2016		14.48	14.48	14.48	0	-0.77(-5.06%)
Oct 27, 2016		15.25	15.25	15.25	0	+0.78(+5.39%)
Oct 18, 2016		14.47	14.47	14.47	0	-0.36(-2.43%)
Oct 14, 2016		14.83	14.83	14.83	0	-0.17(-1.13%)
Oct 10, 2016		15.00	15.00	15.00	0	-1.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.