Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.405 3.510 3.400 3.510 300 +0.20(+6.04%)
Dec 30, 2019 3.310 3.310 3.310 90 +0.00(+0.00%)
Dec 20, 2019 3.310 3.310 3.310 0 +0.05(+1.53%)
Dec 18, 2019 3.260 3.260 3.260 0 +0.32(+10.88%)
Dec 17, 2019 2.940 2.940 2.940 2.940 19,700 -0.01(-0.34%)
Dec 12, 2019 2.950 2.950 2.950 0 -0.05(-1.66%)
Dec 11, 2019 3.000 3.000 3.000 3.000 1,640 -0.15(-4.82%)
Dec 10, 2019 3.190 3.190 3.152 3.152 1,500 -0.13(-3.90%)
Dec 09, 2019 3.290 3.290 3.280 3.280 4,650 +0.03(+0.80%)
Dec 06, 2019 3.270 3.270 3.254 3.254 3,700 +0.15(+4.97%)
Dec 04, 2019 3.100 3.100 3.100 0 +0.05(+1.53%)
Dec 03, 2019 3.000 3.053 3.000 3.053 2,591 +0.24(+8.35%)
Nov 26, 2019 2.818 2.818 2.818 0 -0.08(-2.83%)
Nov 25, 2019 2.840 2.900 2.840 2.900 700 +0.06(+2.18%)
Nov 22, 2019 2.830 2.838 2.715 2.838 1,300 -0.00(-0.07%)
Nov 20, 2019 2.840 2.840 2.840 0 -0.03(-1.05%)
Nov 18, 2019 2.870 2.870 2.870 0 -0.32(-10.03%)
Nov 15, 2019 3.190 3.190 3.190 3.190 5,000 +0.27(+9.25%)
Nov 14, 2019 2.910 2.920 2.910 2.920 620 +0.21(+7.75%)
Nov 12, 2019 2.710 2.710 2.710 0 +0.00(+0.00%)
Nov 11, 2019 2.710 2.710 2.710 37 +0.00(+0.00%)
Nov 08, 2019 2.710 2.710 2.710 86 +0.00(+0.00%)
Oct 25, 2019 2.710 2.710 2.710 0 -0.07(-2.52%)
Oct 22, 2019 2.780 2.780 2.780 0 +0.01(+0.36%)
Oct 18, 2019 2.770 2.770 2.770 0 -0.03(-1.07%)
Oct 16, 2019 2.800 2.800 2.800 0 -0.02(-0.53%)
Oct 11, 2019 2.815 2.815 2.815 0 +0.04(+1.62%)
Oct 04, 2019 2.770 2.770 2.770 0 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.