Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.390 2.485 2.390 2.477 274,728 +0.09(+3.65%)
Dec 29, 2022 2.382 2.406 2.364 2.390 241,055 +0.05(+2.03%)
Dec 28, 2022 2.358 2.406 2.342 2.342 213,237 -0.01(-0.34%)
Dec 27, 2022 2.382 2.406 2.334 2.350 283,277 -0.03(-1.33%)
Dec 23, 2022 2.390 2.413 2.370 2.382 103,994 +0.01(+0.33%)
Dec 22, 2022 2.382 2.398 2.350 2.374 224,201 -0.02(-0.66%)
Dec 21, 2022 2.453 2.453 2.390 2.390 159,567 +0.01(+0.33%)
Dec 20, 2022 2.390 2.437 2.374 2.382 229,080 -0.03(-1.32%)
Dec 19, 2022 2.453 2.469 2.398 2.413 147,366 -0.02(-0.98%)
Dec 16, 2022 2.493 2.493 2.429 2.437 233,446 -0.06(-2.23%)
Dec 15, 2022 2.469 2.525 2.461 2.493 121,351 -0.00(-0.16%)
Dec 14, 2022 2.497 2.520 2.473 2.497 244,800 +0.00(+0.00%)
Dec 13, 2022 2.536 2.552 2.458 2.497 210,322 -0.02(-0.62%)
Dec 12, 2022 2.513 2.536 2.497 2.513 90,181 +0.02(+0.63%)
Dec 09, 2022 2.465 2.513 2.465 2.497 65,540 +0.04(+1.60%)
Dec 08, 2022 2.442 2.544 2.434 2.458 143,418 +0.02(+0.97%)
Dec 07, 2022 2.465 2.496 2.434 2.434 96,380 -0.05(-1.90%)
Dec 06, 2022 2.520 2.536 2.450 2.481 156,859 -0.02(-0.94%)
Dec 05, 2022 2.536 2.536 2.489 2.505 107,248 -0.02(-0.93%)
Dec 02, 2022 2.505 2.536 2.489 2.528 102,711 +0.04(+1.58%)
Dec 01, 2022 2.489 2.536 2.482 2.489 183,519 +0.02(+0.64%)
Nov 30, 2022 2.450 2.489 2.426 2.473 206,815 +0.05(+1.94%)
Nov 29, 2022 2.418 2.442 2.379 2.426 159,909 +0.02(+0.98%)
Nov 28, 2022 2.356 2.426 2.348 2.403 186,042 +0.04(+1.66%)
Nov 25, 2022 2.356 2.379 2.348 2.363 143,626 +0.02(+0.67%)
Nov 23, 2022 2.340 2.363 2.324 2.348 187,511 +0.01(+0.34%)
Nov 22, 2022 2.348 2.379 2.336 2.340 182,986 -0.02(-1.00%)
Nov 21, 2022 2.395 2.395 2.340 2.363 177,836 +0.01(+0.33%)
Nov 18, 2022 2.395 2.403 2.356 2.356 130,848 -0.04(-1.64%)
Nov 17, 2022 2.371 2.426 2.346 2.395 139,675 +0.02(+0.99%)
Nov 16, 2022 2.426 2.449 2.340 2.371 358,804 -0.07(-2.89%)
Nov 15, 2022 2.450 2.505 2.422 2.442 174,973 +0.00(+0.16%)
Nov 14, 2022 2.485 2.508 2.409 2.438 297,999 -0.02(-0.63%)
Nov 11, 2022 2.485 2.508 2.438 2.453 177,141 -0.02(-0.94%)
Nov 10, 2022 2.446 2.485 2.415 2.477 119,413 +0.06(+2.57%)
Nov 09, 2022 2.438 2.482 2.407 2.415 123,754 -0.02(-0.64%)
Nov 08, 2022 2.430 2.438 2.399 2.430 181,693 +0.02(+0.97%)
Nov 07, 2022 2.384 2.445 2.360 2.407 133,411 +0.07(+2.99%)
Nov 04, 2022 2.337 2.360 2.306 2.337 106,945 +0.01(+0.33%)
Nov 03, 2022 2.314 2.360 2.314 2.329 78,577 -0.02(-0.66%)
Nov 02, 2022 2.360 2.376 2.314 2.345 168,176 -0.01(-0.33%)
Nov 01, 2022 2.337 2.384 2.298 2.353 206,553 +0.05(+2.02%)
Oct 31, 2022 2.329 2.345 2.267 2.306 195,257 +0.00(+0.00%)
Oct 28, 2022 2.314 2.337 2.259 2.306 158,108 +0.01(+0.34%)
Oct 27, 2022 2.329 2.329 2.267 2.298 204,596 -0.01(-0.34%)
Oct 26, 2022 2.329 2.337 2.290 2.306 155,326 -0.02(-0.67%)
Oct 25, 2022 2.298 2.345 2.267 2.321 181,187 +0.04(+1.70%)
Oct 24, 2022 2.259 2.298 2.221 2.283 170,064 +0.04(+1.73%)
Oct 21, 2022 2.259 2.283 2.228 2.244 135,312 -0.01(-0.34%)
Oct 20, 2022 2.283 2.306 2.252 2.252 94,472 -0.02(-1.02%)
Oct 19, 2022 2.298 2.321 2.236 2.275 154,120 -0.01(-0.34%)
Oct 18, 2022 2.306 2.327 2.267 2.283 102,201 +0.00(+0.00%)
Oct 17, 2022 2.329 2.329 2.275 2.283 153,545 +0.00(+0.00%)
Oct 14, 2022 2.321 2.399 2.267 2.283 114,728 -0.05(-2.16%)
Oct 13, 2022 2.295 2.348 2.272 2.333 193,167 +0.04(+1.67%)
Oct 12, 2022 2.256 2.302 2.255 2.295 199,859 +0.02(+1.01%)
Oct 11, 2022 2.241 2.279 2.164 2.272 167,844 +0.05(+2.07%)
Oct 10, 2022 2.348 2.361 2.180 2.226 246,300 -0.12(-5.23%)
Oct 07, 2022 2.348 2.402 2.310 2.348 203,608 -0.02(-0.65%)
Oct 06, 2022 2.402 2.418 2.333 2.364 129,774 -0.03(-1.28%)
Oct 05, 2022 2.387 2.418 2.364 2.395 137,171 -0.01(-0.32%)
Oct 04, 2022 2.372 2.448 2.364 2.402 185,902 +0.05(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.