Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

17.58 +0.33 (+1.89%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.85	15.10	14.25	14.63	7,665	-0.06(-0.42%)
Dec 28, 2023	15.74	15.83	14.69	14.69	9,921	-1.04(-6.62%)
Dec 27, 2023	15.38	15.73	15.19	15.73	7,993	+0.76(+5.11%)
Dec 26, 2023	15.25	15.81	14.27	14.97	5,297	-0.23(-1.53%)
Dec 22, 2023	15.58	15.63	15.19	15.20	5,949	+0.16(+1.09%)
Dec 21, 2023	15.62	15.62	15.04	15.04	2,780	+0.12(+0.78%)
Dec 20, 2023	14.83	15.62	14.83	14.92	6,027	+0.37(+2.56%)
Dec 19, 2023	14.68	14.68	14.51	14.55	1,288	+0.33(+2.29%)
Dec 18, 2023	14.33	14.41	14.22	14.22	2,759	-0.06(-0.39%)
Dec 15, 2023	14.46	14.46	14.21	14.28	2,000	-0.16(-1.10%)
Dec 14, 2023	13.76	14.79	13.76	14.44	8,397	+0.32(+2.29%)
Dec 13, 2023	14.60	14.60	13.78	14.11	3,448	-0.44(-2.99%)
Dec 12, 2023	14.29	14.55	14.29	14.55	6,881	+0.00(+0.00%)
Dec 11, 2023	13.58	14.72	13.58	14.55	7,984	+0.93(+6.85%)
Dec 08, 2023	12.89	13.62	12.89	13.62	5,458	+0.65(+5.04%)
Dec 07, 2023	12.82	12.96	12.82	12.96	4,153	+0.19(+1.46%)
Dec 06, 2023	12.96	12.96	12.78	12.78	845	-0.18(-1.37%)
Dec 05, 2023	12.96	12.96	12.96	12.96	471	+0.57(+4.59%)
Dec 04, 2023	12.92	12.96	12.39	12.39	4,743	-0.21(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.