Indicators

RUS3K ETF (NY: IWV )

302.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	48.46	48.74	48.25	48.27	122,134	-0.13(-0.28%)
Feb 27, 2002	48.62	48.91	48.18	48.40	38,167	-0.02(-0.03%)
Feb 26, 2002	48.42	48.51	48.03	48.42	49,871	+0.17(+0.34%)
Feb 25, 2002	47.87	48.47	47.73	48.25	43,256	+0.75(+1.57%)
Feb 22, 2002	47.00	47.68	46.92	47.51	34,350	+0.32(+0.68%)
Feb 21, 2002	47.93	47.97	47.18	47.18	99,361	-0.71(-1.48%)
Feb 20, 2002	47.38	47.91	46.87	47.89	114,246	+0.68(+1.43%)
Feb 19, 2002	47.93	47.93	47.22	47.22	30,660	-0.92(-1.91%)
Feb 18, 2002	48.64	48.64	48.14	48.14	29,515	+0.00(+0.00%)
Feb 15, 2002	48.64	48.64	48.14	48.14	29,515	-0.57(-1.18%)
Feb 14, 2002	48.97	49.01	48.58	48.71	31,933	-0.05(-0.10%)
Feb 13, 2002	48.73	48.80	48.58	48.76	30,406	+0.47(+0.98%)
Feb 12, 2002	48.27	48.51	48.13	48.28	15,394	-0.10(-0.21%)
Feb 11, 2002	47.87	48.39	47.83	48.39	16,920	+0.57(+1.18%)
Feb 08, 2002	47.06	47.82	47.06	47.82	24,554	+0.57(+1.20%)
Feb 07, 2002	47.12	47.55	47.12	47.26	30,533	-0.05(-0.10%)
Feb 06, 2002	47.47	47.70	46.95	47.30	108,521	-0.27(-0.56%)
Feb 05, 2002	47.68	48.07	47.33	47.57	36,258	-0.18(-0.38%)
Feb 04, 2002	48.54	48.54	47.69	47.75	66,665	-1.22(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.