Indicators

RUS3K ETF (NY: IWV )

302.03 +2.24 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	36.79	37.14	36.79	36.94	302,283	+0.20(+0.56%)
Feb 27, 2003	36.67	36.90	36.29	36.74	211,954	+0.42(+1.17%)
Feb 26, 2003	36.79	36.79	36.23	36.31	189,308	-0.45(-1.22%)
Feb 25, 2003	36.13	36.82	36.00	36.76	402,026	+0.23(+0.62%)
Feb 24, 2003	37.08	37.08	36.48	36.53	230,274	-0.55(-1.48%)
Feb 21, 2003	36.67	37.30	36.54	37.08	149,869	+0.42(+1.14%)
Feb 20, 2003	37.18	37.18	36.62	36.67	131,549	-0.22(-0.60%)
Feb 19, 2003	37.23	37.23	36.64	36.89	96,562	-0.25(-0.68%)
Feb 18, 2003	36.86	37.34	36.86	37.14	203,176	+0.58(+1.59%)
Feb 14, 2003	35.84	36.59	35.84	36.56	363,223	+0.75(+2.11%)
Feb 13, 2003	35.84	35.96	35.37	35.80	156,485	-0.16(-0.44%)
Feb 12, 2003	36.55	36.55	35.96	35.96	83,077	-0.44(-1.21%)
Feb 11, 2003	36.71	36.98	36.20	36.40	41,602	-0.31(-0.83%)
Feb 10, 2003	36.55	36.71	36.13	36.71	74,044	+0.28(+0.78%)
Feb 07, 2003	37.10	37.17	36.28	36.42	75,952	-0.35(-0.96%)
Feb 06, 2003	37.10	37.10	36.53	36.78	208,901	-0.35(-0.95%)
Feb 05, 2003	37.37	37.75	36.94	37.13	74,425	-0.05(-0.13%)
Feb 04, 2003	37.34	37.34	36.86	37.18	238,544	-0.42(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.