Indicators

RUS3K ETF (NY: IWV )

302.03 +2.24 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	51.28	51.50	51.09	51.24	144,271	+0.02(+0.05%)
Feb 26, 2004	50.99	51.29	50.86	51.22	66,156	+0.16(+0.31%)
Feb 25, 2004	50.75	51.10	50.73	51.06	77,606	+0.26(+0.51%)
Feb 24, 2004	50.77	51.05	50.53	50.80	84,985	-0.01(-0.02%)
Feb 23, 2004	51.22	51.22	50.70	50.81	127,478	-0.21(-0.42%)
Feb 20, 2004	51.36	51.36	50.77	51.02	68,446	-0.19(-0.37%)
Feb 19, 2004	51.83	51.84	51.21	51.21	109,157	-0.26(-0.50%)
Feb 18, 2004	51.66	51.75	51.40	51.47	292,741	-0.28(-0.55%)
Feb 17, 2004	51.62	51.81	51.52	51.75	79,133	+0.49(+0.95%)
Feb 13, 2004	51.60	51.69	51.15	51.26	125,696	-0.29(-0.56%)
Feb 12, 2004	51.66	51.77	51.48	51.55	164,627	-0.10(-0.20%)
Feb 11, 2004	51.09	51.80	51.05	51.66	777,463	+0.45(+0.88%)
Feb 10, 2004	50.95	51.26	50.91	51.21	63,230	+0.21(+0.42%)
Feb 09, 2004	51.09	51.88	50.88	51.00	110,939	-0.03(-0.06%)
Feb 06, 2004	50.47	51.04	50.34	51.03	112,338	+0.68(+1.36%)
Feb 05, 2004	50.31	50.44	50.15	50.34	289,942	+0.06(+0.13%)
Feb 04, 2004	50.42	50.53	50.15	50.28	161,065	-0.44(-0.87%)
Feb 03, 2004	50.62	50.79	50.55	50.72	170,734	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.