Indicators

RUS3K ETF (NY: IWV )

299.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	59.24	59.39	58.46	58.57	503,859	-0.67(-1.13%)
Feb 27, 2006	59.07	59.34	59.07	59.24	132,199	+0.26(+0.44%)
Feb 24, 2006	58.84	59.06	58.77	58.98	87,030	+0.14(+0.24%)
Feb 23, 2006	58.87	59.15	58.73	58.84	262,617	-0.11(-0.19%)
Feb 22, 2006	58.73	59.10	58.68	58.95	499,278	+0.39(+0.66%)
Feb 21, 2006	58.91	58.99	58.48	58.56	157,392	-0.24(-0.41%)
Feb 17, 2006	58.87	58.91	58.68	58.80	322,800	-0.08(-0.13%)
Feb 16, 2006	58.44	58.88	58.40	58.88	58,020	+0.53(+0.91%)
Feb 15, 2006	58.13	58.43	58.04	58.35	193,909	+0.31(+0.53%)
Feb 14, 2006	57.55	58.26	57.45	58.04	307,786	+0.47(+0.82%)
Feb 13, 2006	57.70	57.75	57.34	57.57	465,051	-0.21(-0.37%)
Feb 10, 2006	57.59	57.84	57.26	57.78	172,151	+0.11(+0.19%)
Feb 09, 2006	57.86	58.19	57.66	57.67	211,849	-0.09(-0.16%)
Feb 08, 2006	57.40	57.81	57.28	57.77	292,390	+0.46(+0.80%)
Feb 07, 2006	57.77	57.77	57.26	57.31	257,782	-0.56(-0.96%)
Feb 06, 2006	57.81	57.88	57.65	57.87	99,244	+0.09(+0.15%)
Feb 03, 2006	57.92	57.99	57.59	57.78	1,127,320	-0.23(-0.39%)
Feb 02, 2006	58.55	58.55	57.89	58.01	322,291	-0.61(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.