Indicators

RUS3K ETF (NY: IWV )

301.96 +2.17 (+0.72%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	63.41	63.56	63.10	63.48	277,271	+0.38(+0.61%)
Feb 25, 2011	62.65	63.13	62.58	63.09	1,267,909	+0.74(+1.19%)
Feb 24, 2011	62.30	64.16	61.75	62.35	792,564	+0.01(+0.01%)
Feb 23, 2011	62.85	62.91	61.91	62.34	573,428	-0.48(-0.77%)
Feb 22, 2011	63.49	63.84	62.67	62.83	356,470	-1.36(-2.11%)
Feb 18, 2011	64.17	64.29	63.96	64.18	175,388	+0.09(+0.14%)
Feb 17, 2011	63.65	64.18	63.65	64.09	196,209	+0.23(+0.36%)
Feb 16, 2011	63.63	63.94	63.57	63.86	326,555	+0.42(+0.66%)
Feb 15, 2011	63.45	63.57	63.33	63.45	245,294	-0.23(-0.35%)
Feb 14, 2011	63.48	63.70	63.42	63.67	355,868	+0.21(+0.33%)
Feb 11, 2011	62.83	63.54	62.81	63.46	111,376	+0.42(+0.67%)
Feb 10, 2011	62.64	63.12	62.55	63.04	188,328	+0.07(+0.11%)
Feb 09, 2011	62.99	63.15	62.69	62.97	243,622	-0.18(-0.28%)
Feb 08, 2011	62.93	63.17	62.74	63.14	164,003	+0.28(+0.45%)
Feb 07, 2011	62.59	63.05	62.58	62.86	190,224	+0.42(+0.68%)
Feb 04, 2011	62.30	62.45	62.01	62.44	397,631	+0.16(+0.26%)
Feb 03, 2011	62.04	62.34	61.66	62.28	294,953	+0.18(+0.30%)
Feb 02, 2011	62.06	62.30	62.04	62.09	197,831	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.