Indicators

RUS3K ETF (NY: IWV )

302.03 +2.24 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	94.67	95.39	94.39	94.87	813,778	+0.09(+0.10%)
Feb 27, 2014	94.17	94.78	94.05	94.78	125,896	+0.49(+0.52%)
Feb 26, 2014	94.32	94.65	94.01	94.28	310,862	+0.06(+0.06%)
Feb 25, 2014	94.18	94.55	93.92	94.23	447,137	+0.02(+0.02%)
Feb 24, 2014	94.06	94.83	93.68	94.21	165,703	+0.52(+0.56%)
Feb 21, 2014	93.94	94.12	93.66	93.68	170,564	-0.08(-0.08%)
Feb 20, 2014	93.20	93.94	92.97	93.76	200,842	+0.63(+0.67%)
Feb 19, 2014	93.57	94.06	93.06	93.13	117,080	-0.67(-0.71%)
Feb 18, 2014	93.63	93.87	93.41	93.80	239,082	+0.25(+0.27%)
Feb 14, 2014	93.02	93.55	93.55	93.55	161,039	+0.42(+0.45%)
Feb 13, 2014	91.99	93.13	91.86	93.13	110,457	+0.64(+0.69%)
Feb 12, 2014	92.47	92.80	92.30	92.48	88,477	+0.10(+0.11%)
Feb 11, 2014	91.50	92.58	91.49	92.38	142,578	+1.01(+1.10%)
Feb 10, 2014	91.32	91.41	90.94	91.38	181,379	+0.14(+0.16%)
Feb 07, 2014	90.50	91.27	90.28	91.23	723,602	+1.18(+1.31%)
Feb 06, 2014	89.20	90.08	89.15	90.05	152,053	+1.10(+1.24%)
Feb 05, 2014	88.85	89.16	88.21	88.95	229,529	-0.19(-0.21%)
Feb 04, 2014	88.92	89.34	88.58	89.13	720,763	+0.72(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.