Indicators

RUS3K ETF (NY: IWV )

302.03 +2.24 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	100.25	100.80	99.49	99.49	751,281	-0.73(-0.73%)
Feb 26, 2016	100.84	100.88	100.15	100.22	197,047	-0.14(-0.14%)
Feb 25, 2016	99.44	100.36	98.97	100.36	281,725	+1.23(+1.24%)
Feb 24, 2016	97.71	99.27	97.09	99.14	384,175	+0.50(+0.51%)
Feb 23, 2016	99.45	99.62	98.58	98.64	412,342	-1.23(-1.23%)
Feb 22, 2016	99.28	99.92	99.28	99.86	263,338	+1.45(+1.47%)
Feb 19, 2016	97.93	98.43	97.56	98.42	175,275	-0.01(-0.01%)
Feb 18, 2016	98.94	98.94	98.21	98.42	220,756	-0.40(-0.41%)
Feb 17, 2016	97.76	99.03	97.76	98.83	247,772	+1.68(+1.73%)
Feb 16, 2016	96.49	97.15	96.04	97.14	425,929	+1.72(+1.80%)
Feb 12, 2016	94.49	95.42	95.42	95.42	550,991	+1.86(+1.99%)
Feb 11, 2016	93.34	94.09	92.64	93.57	1,012,957	-1.18(-1.24%)
Feb 10, 2016	95.23	96.37	94.71	94.74	411,938	+0.00(+0.00%)
Feb 09, 2016	93.79	95.55	93.79	94.74	716,076	-0.15(-0.16%)
Feb 08, 2016	95.22	95.27	93.58	94.89	541,433	-1.53(-1.58%)
Feb 05, 2016	98.05	98.05	96.07	96.42	422,301	-1.92(-1.95%)
Feb 04, 2016	97.85	99.05	97.62	98.34	468,384	+0.21(+0.21%)
Feb 03, 2016	98.17	98.35	95.99	98.13	475,655	+0.52(+0.53%)
Feb 02, 2016	98.61	98.63	97.36	97.61	511,479	-1.89(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.