Indicators

RUS3K ETF (NY: IWV )

302.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	221.98	222.78	218.36	219.85	145,839	-0.84(-0.38%)
Feb 25, 2021	225.89	226.62	219.89	220.69	141,688	-5.94(-2.62%)
Feb 24, 2021	223.54	226.85	223.09	226.63	122,410	+2.56(+1.14%)
Feb 23, 2021	222.49	224.94	219.33	224.07	175,070	-0.06(-0.03%)
Feb 22, 2021	224.44	225.82	224.10	224.13	140,601	-2.05(-0.91%)
Feb 19, 2021	226.92	227.49	225.95	226.18	122,768	+0.18(+0.08%)
Feb 18, 2021	225.46	226.50	224.24	226.00	144,589	-1.22(-0.54%)
Feb 17, 2021	226.39	227.26	225.34	227.21	99,759	-0.22(-0.10%)
Feb 16, 2021	228.74	228.82	226.92	227.43	122,117	-0.42(-0.19%)
Feb 12, 2021	226.30	227.94	226.30	227.86	67,961	+1.18(+0.52%)
Feb 11, 2021	227.18	227.18	225.32	226.68	64,852	+0.50(+0.22%)
Feb 10, 2021	227.57	227.57	224.69	226.18	170,978	-0.11(-0.05%)
Feb 09, 2021	225.88	226.72	225.56	226.28	136,303	+0.05(+0.02%)
Feb 08, 2021	225.24	226.28	225.15	226.24	70,599	+2.06(+0.92%)
Feb 05, 2021	224.49	224.49	223.38	224.18	479,173	+1.21(+0.54%)
Feb 04, 2021	221.12	223.00	221.03	222.97	108,391	+2.72(+1.23%)
Feb 03, 2021	220.74	221.26	219.43	220.25	123,179	+0.20(+0.09%)
Feb 02, 2021	219.06	220.91	219.06	220.05	98,436	+3.11(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.