Indicators

RUS3K ETF (NY: IWV )

302.03 +2.24 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	244.40	247.60	243.40	246.78	319,974	-0.16(-0.06%)
Feb 25, 2022	241.97	247.03	242.75	246.94	236,214	+5.44(+2.25%)
Feb 24, 2022	231.24	241.85	230.72	241.49	361,608	+3.97(+1.67%)
Feb 23, 2022	243.85	243.88	237.14	237.52	395,055	-4.48(-1.85%)
Feb 22, 2022	243.31	245.23	240.02	242.00	258,171	-2.70(-1.10%)
Feb 18, 2022				244.70	0	-1.81(-0.74%)
Feb 17, 2022	250.04	250.42	246.12	246.51	98,579	-5.76(-2.29%)
Feb 16, 2022	250.54	252.91	249.56	252.28	204,428	+0.38(+0.15%)
Feb 15, 2022	250.13	252.08	250.13	251.90	114,991	+4.34(+1.75%)
Feb 14, 2022	248.02	249.09	245.71	247.56	230,709	-1.00(-0.40%)
Feb 11, 2022	253.46	254.56	247.54	248.56	260,153	-4.72(-1.86%)
Feb 10, 2022	254.31	258.24	252.04	253.28	196,664	-4.42(-1.71%)
Feb 09, 2022	256.20	257.85	256.20	257.69	184,056	+4.01(+1.58%)
Feb 08, 2022	251.21	254.27	250.43	253.68	158,306	+2.33(+0.93%)
Feb 07, 2022	252.79	253.53	250.68	251.35	182,946	-0.85(-0.34%)
Feb 04, 2022	250.34	254.19	249.27	252.20	130,367	+1.79(+0.72%)
Feb 03, 2022	253.10	254.16	250.01	250.41	389,127	-6.26(-2.44%)
Feb 02, 2022	256.38	257.08	254.35	256.67	565,763	+1.66(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.