Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.47 +0.07 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.52	19.52	19.46	19.46	3,980	-0.00(-0.02%)
Feb 26, 2015	19.50	19.50	19.41	19.46	6,660	-0.02(-0.12%)
Feb 25, 2015	19.49	19.49	19.42	19.48	9,142	-0.01(-0.05%)
Feb 24, 2015	19.37	19.49	19.37	19.49	2,170	+0.12(+0.63%)
Feb 23, 2015	19.50	19.50	19.36	19.37	3,542	-0.10(-0.50%)
Feb 20, 2015	19.15	19.53	19.14	19.47	28,261	+0.33(+1.71%)
Feb 19, 2015	19.14	19.26	19.14	19.14	19,843	-0.01(-0.04%)
Feb 18, 2015	19.26	19.26	19.01	19.15	13,817	+0.04(+0.21%)
Feb 17, 2015	19.08	19.17	19.00	19.11	15,026	+0.08(+0.45%)
Feb 13, 2015	19.05	19.02	19.02	19.02	10,903	+0.07(+0.37%)
Feb 12, 2015	18.94	19.03	18.87	18.95	22,046	+0.25(+1.31%)
Feb 11, 2015	18.69	18.73	18.55	18.71	43,899	-0.02(-0.09%)
Feb 10, 2015	18.89	18.89	18.73	18.73	441,700	-0.03(-0.17%)
Feb 09, 2015	18.55	18.85	18.55	18.76	8,761	-0.02(-0.09%)
Feb 06, 2015	18.88	18.91	18.77	18.77	7,770	-0.32(-1.67%)
Feb 05, 2015	18.99	19.10	18.98	19.09	33,368	+0.30(+1.61%)
Feb 04, 2015	18.99	18.99	18.77	18.79	15,029	-0.21(-1.12%)
Feb 03, 2015	18.93	19.02	18.84	19.00	14,785	+0.42(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.