Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.21 +0.20 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.20	17.20	17.20	17.20	1,221	-0.01(-0.05%)
Feb 26, 2016	17.30	17.31	17.19	17.21	3,972	-0.13(-0.76%)
Feb 25, 2016	17.16	17.34	17.16	17.34	1,583	+0.43(+2.57%)
Feb 24, 2016	16.91	16.91	16.91	16.91	977	-0.35(-2.05%)
Feb 23, 2016	17.37	17.37	17.25	17.26	2,492	-0.18(-1.02%)
Feb 22, 2016	17.41	17.44	17.37	17.44	4,491	+0.04(+0.24%)
Feb 19, 2016	17.38	17.40	17.35	17.40	2,766	+0.01(+0.06%)
Feb 18, 2016	17.39	17.39	17.39	17.39	238	+0.04(+0.24%)
Feb 17, 2016	17.25	17.35	17.25	17.35	1,037	+0.32(+1.87%)
Feb 16, 2016	17.01	17.03	16.95	17.03	858	+0.30(+1.82%)
Feb 12, 2016	16.70	16.72	16.72	16.72	1,464	+0.15(+0.89%)
Feb 11, 2016	16.61	16.61	16.56	16.58	1,955	-0.27(-1.58%)
Feb 10, 2016	16.87	16.88	16.83	16.84	8,036	+0.11(+0.63%)
Feb 09, 2016	16.67	16.74	16.60	16.74	3,820	+0.02(+0.10%)
Feb 08, 2016	16.82	16.82	16.72	16.72	2,274	-0.40(-2.36%)
Feb 05, 2016	17.37	17.37	17.12	17.12	6,673	-0.23(-1.35%)
Feb 04, 2016	17.48	17.48	17.36	17.36	2,255	-0.19(-1.07%)
Feb 03, 2016	17.29	17.55	17.29	17.55	1,903	+0.28(+1.61%)
Feb 02, 2016	17.35	17.38	17.27	17.27	5,456	-0.39(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.