Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.01 -0.07 (-0.22%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.08	22.39	21.76	22.37	106,174	-0.37(-1.61%)
Feb 27, 2020	22.98	23.09	22.72	22.74	16,599	-0.63(-2.71%)
Feb 26, 2020	23.60	23.61	23.37	23.37	15,802	+0.03(+0.13%)
Feb 25, 2020	23.88	23.88	23.33	23.34	12,022	-0.45(-1.89%)
Feb 24, 2020	23.91	23.93	23.79	23.79	20,540	-1.12(-4.50%)
Feb 21, 2020	24.94	24.94	24.89	24.91	59,876	-0.11(-0.44%)
Feb 20, 2020	25.08	25.08	24.93	25.02	12,229	-0.14(-0.56%)
Feb 19, 2020	25.07	25.16	25.07	25.16	1,053	+0.21(+0.85%)
Feb 18, 2020	24.94	24.96	24.94	24.95	359	-0.14(-0.57%)
Feb 14, 2020	25.17	25.17	25.04	25.10	1,446	-0.05(-0.21%)
Feb 13, 2020	25.02	25.22	25.02	25.15	2,550	-0.16(-0.65%)
Feb 12, 2020	25.27	25.31	25.25	25.31	2,925	+0.12(+0.49%)
Feb 11, 2020	25.19	25.22	25.19	25.19	794	+0.14(+0.55%)
Feb 10, 2020	25.05	25.05	25.05	25.05	593	+0.06(+0.23%)
Feb 07, 2020	25.08	25.08	24.99	24.99	2,337	-0.30(-1.19%)
Feb 06, 2020	25.27	25.32	25.26	25.30	8,849	-0.02(-0.08%)
Feb 05, 2020	25.32	25.34	25.31	25.32	3,771	+0.33(+1.30%)
Feb 04, 2020	25.02	25.03	24.99	24.99	1,011	+0.43(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.