Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.18 +0.10 (+0.30%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.20	28.20	27.91	27.92	3,699	-0.35(-1.22%)
Feb 25, 2021	28.74	28.74	28.26	28.27	4,073	-0.38(-1.31%)
Feb 24, 2021	28.41	28.66	28.41	28.64	6,103	+0.12(+0.42%)
Feb 23, 2021	28.38	28.52	28.18	28.52	20,958	+0.02(+0.09%)
Feb 22, 2021	28.58	28.65	28.50	28.50	6,472	-0.07(-0.25%)
Feb 19, 2021	28.63	28.72	28.53	28.57	10,881	-0.06(-0.19%)
Feb 18, 2021	28.55	28.63	28.49	28.63	3,731	-0.06(-0.19%)
Feb 17, 2021	28.61	28.71	28.61	28.68	1,123	-0.32(-1.11%)
Feb 16, 2021	28.98	29.00	28.93	29.00	6,205	+0.30(+1.06%)
Feb 12, 2021	28.43	28.73	28.43	28.70	15,234	+0.15(+0.51%)
Feb 11, 2021	28.51	28.55	28.41	28.55	7,757	+0.17(+0.61%)
Feb 10, 2021	28.60	28.60	28.30	28.38	4,919	-0.12(-0.42%)
Feb 09, 2021	28.38	28.52	28.34	28.50	9,052	+0.15(+0.52%)
Feb 08, 2021	28.36	28.36	28.29	28.35	8,572	+0.06(+0.21%)
Feb 05, 2021	28.14	28.29	28.12	28.29	6,855	+0.13(+0.47%)
Feb 04, 2021	28.03	28.16	28.03	28.16	5,617	-0.10(-0.34%)
Feb 03, 2021	28.19	28.25	28.16	28.25	4,015	-0.12(-0.41%)
Feb 02, 2021	28.14	28.37	28.14	28.37	5,079	+0.24(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.