Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.21 +0.20 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.56	30.08	29.46	29.74	62,559	-0.42(-1.41%)
Feb 25, 2022	29.65	30.16	29.75	30.16	8,572	+0.79(+2.68%)
Feb 24, 2022	28.52	29.45	28.52	29.37	22,665	-0.40(-1.35%)
Feb 23, 2022	30.29	30.32	29.76	29.78	10,429	-0.21(-0.71%)
Feb 22, 2022	30.14	30.29	29.81	29.99	27,472	-0.49(-1.61%)
Feb 18, 2022				30.48	0	-0.07(-0.24%)
Feb 17, 2022	30.80	30.82	30.55	30.55	9,282	-0.50(-1.60%)
Feb 16, 2022	30.82	31.07	30.82	31.05	4,824	+0.16(+0.51%)
Feb 15, 2022	30.77	30.93	30.72	30.89	15,305	+0.60(+1.97%)
Feb 14, 2022	30.42	30.54	30.14	30.30	16,534	-0.31(-1.01%)
Feb 11, 2022	31.19	31.23	30.54	30.61	17,722	-0.54(-1.74%)
Feb 10, 2022	31.12	31.61	31.11	31.15	11,511	-0.41(-1.29%)
Feb 09, 2022	31.44	31.57	31.44	31.56	27,566	+0.57(+1.85%)
Feb 08, 2022	30.87	31.02	30.77	30.98	87,303	+0.09(+0.29%)
Feb 07, 2022	30.94	31.12	30.81	30.89	47,475	+0.08(+0.25%)
Feb 04, 2022	30.93	30.96	30.77	30.82	194,389	-0.23(-0.75%)
Feb 03, 2022	31.20		31.05	31.05	23,269	-0.56(-1.77%)
Feb 02, 2022	31.58	31.65	31.50	31.61	10,615	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.