Indicators

American Century Diversified Muni Bond ETF (NY: TAXF )

50.31 +0.28 (+0.56%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.33	50.39	50.29	50.38	9,949	+0.12(+0.24%)
Feb 25, 2021	50.39	50.39	50.24	50.26	10,293	-0.16(-0.31%)
Feb 24, 2021	50.39	50.51	50.39	50.41	6,112	-0.17(-0.33%)
Feb 23, 2021	50.62	50.67	50.53	50.58	16,791	-0.14(-0.28%)
Feb 22, 2021	50.90	50.98	50.72	50.72	10,647	-0.20(-0.39%)
Feb 19, 2021	50.97	51.00	50.85	50.92	9,516	-0.10(-0.20%)
Feb 18, 2021	51.00	51.07	51.00	51.02	7,201	-0.12(-0.24%)
Feb 17, 2021	51.18	51.18	51.13	51.14	9,176	-0.06(-0.11%)
Feb 16, 2021	51.32	51.32	51.12	51.20	30,266	-0.10(-0.19%)
Feb 12, 2021	51.32	51.33	51.27	51.30	9,625	+0.02(+0.03%)
Feb 11, 2021	51.14	51.29	51.14	51.28	8,984	+0.04(+0.07%)
Feb 10, 2021	51.22	51.28	51.22	51.25	24,628	+0.07(+0.13%)
Feb 09, 2021	51.15	51.22	51.14	51.18	11,497	+0.01(+0.03%)
Feb 08, 2021	51.11	51.18	51.11	51.16	8,219	+0.04(+0.09%)
Feb 05, 2021	51.07	51.15	51.00	51.12	18,493	+0.05(+0.10%)
Feb 04, 2021	51.06	51.11	51.03	51.07	9,347	+0.11(+0.21%)
Feb 03, 2021	51.02	51.05	50.95	50.96	7,241	-0.07(-0.14%)
Feb 02, 2021	51.02	51.07	51.00	51.03	9,016	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.