Skip to main content

American Century Diversified Muni Bond ETF (NY: TAXF )

50.51 -0.08 (-0.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 50.66 50.70 50.59 50.59 22,585 -0.09(-0.18%)
Mar 26, 2024 50.73 50.73 50.62 50.68 58,628 +0.03(+0.06%)
Mar 25, 2024 50.82 50.82 50.64 50.65 26,246 -0.06(-0.12%)
Mar 22, 2024 50.78 50.81 50.64 50.71 39,709 +0.04(+0.08%)
Mar 21, 2024 50.86 50.86 50.62 50.67 33,057 -0.08(-0.15%)
Mar 20, 2024 50.74 50.79 50.70 50.75 279,980 +0.01(+0.01%)
Mar 19, 2024 50.74 50.80 50.73 50.74 21,321 +0.02(+0.04%)
Mar 18, 2024 50.67 50.75 50.67 50.72 16,187 +0.02(+0.04%)
Mar 15, 2024 50.76 50.76 50.69 50.70 23,142 -0.09(-0.19%)
Mar 14, 2024 50.83 50.83 50.68 50.80 41,941 +0.04(+0.07%)
Mar 13, 2024 50.90 50.91 50.76 50.76 29,753 -0.04(-0.08%)
Mar 12, 2024 50.86 50.86 50.75 50.80 35,627 -0.08(-0.16%)
Mar 11, 2024 50.90 50.90 50.80 50.88 12,763 +0.01(+0.02%)
Mar 08, 2024 50.87 50.87 50.78 50.87 15,143 +0.03(+0.06%)
Mar 07, 2024 50.80 50.84 50.74 50.84 20,995 +0.06(+0.12%)
Mar 06, 2024 50.60 50.79 50.60 50.78 27,468 +0.05(+0.10%)
Mar 05, 2024 50.72 50.77 50.69 50.73 35,239 +0.12(+0.24%)
Mar 04, 2024 50.61 50.62 50.54 50.61 29,573 -0.06(-0.12%)
Mar 01, 2024 50.69 50.72 50.56 50.67 40,934 +0.07(+0.14%)
Feb 29, 2024 50.65 50.66 50.57 50.60 28,170 +0.01(+0.02%)
Feb 28, 2024 50.66 50.66 50.53 50.59 34,830 +0.07(+0.14%)
Feb 27, 2024 50.55 50.58 50.52 50.52 13,963 -0.03(-0.06%)
Feb 26, 2024 50.63 50.63 50.53 50.55 37,436 -0.07(-0.14%)
Feb 23, 2024 50.51 50.64 50.51 50.62 41,956 +0.09(+0.18%)
Feb 22, 2024 50.59 50.60 50.46 50.53 117,269 +0.03(+0.06%)
Feb 21, 2024 50.57 50.57 50.49 50.50 9,811 -0.08(-0.16%)
Feb 20, 2024 50.47 50.58 50.47 50.58 27,459 +0.14(+0.28%)
Feb 16, 2024 50.48 50.50 50.41 50.44 14,488 -0.04(-0.08%)
Feb 15, 2024 50.47 50.52 50.42 50.48 19,738 +0.06(+0.12%)
Feb 14, 2024 50.35 50.47 50.29 50.42 41,942 +0.19(+0.38%)
Feb 13, 2024 50.35 50.35 50.22 50.23 25,159 -0.31(-0.61%)
Feb 12, 2024 50.51 50.56 50.50 50.54 13,024 +0.06(+0.12%)
Feb 09, 2024 50.51 50.51 50.38 50.48 17,686 +0.07(+0.14%)
Feb 08, 2024 50.48 50.48 50.38 50.41 18,022 +0.00(+0.00%)
Feb 07, 2024 50.47 50.49 50.40 50.41 31,621 -0.08(-0.16%)
Feb 06, 2024 50.31 50.49 50.31 50.49 40,394 +0.28(+0.56%)
Feb 05, 2024 50.70 50.70 50.21 50.21 181,921 -0.44(-0.87%)
Feb 02, 2024 50.83 50.83 50.55 50.65 52,914 -0.31(-0.62%)
Feb 01, 2024 50.88 51.00 50.80 50.97 17,285 +0.25(+0.49%)
Jan 31, 2024 50.53 50.80 50.53 50.72 24,774 +0.23(+0.45%)
Jan 30, 2024 50.51 50.53 50.37 50.49 35,337 +0.04(+0.08%)
Jan 29, 2024 50.37 50.48 50.35 50.45 22,674 +0.19(+0.38%)
Jan 26, 2024 50.42 50.42 50.20 50.26 54,964 +0.01(+0.02%)
Jan 25, 2024 50.30 50.30 50.23 50.25 34,979 +0.09(+0.18%)
Jan 24, 2024 50.32 50.32 50.09 50.16 15,686 -0.05(-0.10%)
Jan 23, 2024 50.30 50.30 50.10 50.21 21,936 -0.05(-0.10%)
Jan 22, 2024 50.28 50.31 50.24 50.26 26,518 +0.05(+0.10%)
Jan 19, 2024 50.37 50.37 50.16 50.21 17,922 -0.06(-0.12%)
Jan 18, 2024 50.49 50.49 50.27 50.27 27,916 -0.12(-0.24%)
Jan 17, 2024 50.59 50.59 50.39 50.39 33,316 -0.16(-0.31%)
Jan 16, 2024 50.70 50.70 50.48 50.55 37,982 -0.18(-0.35%)
Jan 12, 2024 50.75 50.75 50.65 50.73 30,849 +0.07(+0.14%)
Jan 11, 2024 50.66 50.67 50.54 50.66 146,040 +0.01(+0.02%)
Jan 10, 2024 50.71 50.71 50.59 50.65 22,900 -0.06(-0.12%)
Jan 09, 2024 50.71 50.74 50.63 50.71 23,367 +0.00(+0.00%)
Jan 08, 2024 50.65 50.74 50.59 50.71 28,309 +0.10(+0.20%)
Jan 05, 2024 50.42 50.62 50.42 50.61 93,509 +0.04(+0.09%)
Jan 04, 2024 50.55 50.59 50.47 50.56 31,959 -0.11(-0.23%)
Jan 03, 2024 50.55 50.73 50.47 50.68 34,315 +0.13(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.