Indicators

American Century Diversified Muni Bond ETF (NY: TAXF )

50.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.43	47.53	47.40	47.47	10,968	+0.00(+0.00%)
Feb 27, 2023	47.39	47.49	47.36	47.47	12,675	+0.11(+0.22%)
Feb 24, 2023	47.32	47.45	47.28	47.36	22,283	-0.08(-0.17%)
Feb 23, 2023	47.39	47.50	47.39	47.44	17,924	+0.12(+0.25%)
Feb 22, 2023	47.46	47.51	47.32	47.32	12,987	+0.04(+0.08%)
Feb 21, 2023	47.38	47.50	47.27	47.28	21,175	-0.31(-0.65%)
Feb 17, 2023	47.68	47.68	47.49	47.59	28,993	-0.17(-0.36%)
Feb 16, 2023	48.00	48.00	47.67	47.76	16,487	-0.33(-0.68%)
Feb 15, 2023	48.19	48.25	48.00	48.09	46,641	-0.17(-0.36%)
Feb 14, 2023	48.24	48.26	48.06	48.26	94,942	-0.04(-0.08%)
Feb 13, 2023	48.31	48.37	48.24	48.30	17,612	-0.01(-0.02%)
Feb 10, 2023	48.43	48.43	48.31	48.31	21,391	-0.03(-0.06%)
Feb 09, 2023	48.34	48.54	48.31	48.34	60,765	+0.01(+0.02%)
Feb 08, 2023	48.40	48.46	48.22	48.33	60,853	-0.03(-0.06%)
Feb 07, 2023	48.43	48.48	48.31	48.36	40,776	-0.06(-0.12%)
Feb 06, 2023	48.47	48.60	48.35	48.42	27,580	-0.22(-0.45%)
Feb 03, 2023	48.68	48.68	48.52	48.64	9,387	-0.20(-0.41%)
Feb 02, 2023	48.87	48.87	48.76	48.84	18,053	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.