Indicators

Capri Holdings Ltd (NY: CPRI )

34.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.86	47.45	45.24	46.67	1,907,700	+0.07(+0.15%)
Feb 25, 2021	47.61	48.30	45.91	46.60	1,838,421	-1.19(-2.49%)
Feb 24, 2021	46.68	48.70	46.14	47.79	2,269,019	+0.93(+1.98%)
Feb 23, 2021	46.59	47.25	44.59	46.86	2,678,672	-0.33(-0.70%)
Feb 22, 2021	45.70	48.33	45.38	47.19	3,171,742	+1.30(+2.83%)
Feb 19, 2021	44.74	45.91	44.37	45.89	2,933,100	+1.65(+3.73%)
Feb 18, 2021	45.08	45.49	43.46	44.24	2,482,387	-1.62(-3.53%)
Feb 17, 2021	46.80	46.80	44.75	45.86	1,672,244	-0.90(-1.92%)
Feb 16, 2021	46.31	47.65	45.99	46.76	2,734,382	+0.75(+1.63%)
Feb 12, 2021	44.88	46.05	44.64	46.01	2,030,000	+0.47(+1.03%)
Feb 11, 2021	45.48	46.62	45.04	45.54	1,538,967	+0.35(+0.77%)
Feb 10, 2021	44.81	45.71	43.85	45.19	2,108,921	+0.57(+1.28%)
Feb 09, 2021	45.97	46.97	44.60	44.62	3,014,464	-1.94(-4.17%)
Feb 08, 2021	46.18	47.09	45.54	46.56	2,097,215	+0.46(+1.00%)
Feb 05, 2021	45.96	46.98	45.15	46.10	2,300,800	+0.54(+1.19%)
Feb 04, 2021	44.11	46.77	44.01	45.56	4,458,290	+1.75(+3.99%)
Feb 03, 2021	44.75	45.96	42.50	43.81	7,448,340	+1.08(+2.53%)
Feb 02, 2021	41.73	43.00	41.73	42.73	2,512,597	+1.08(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.