Indicators

Bluegreen Vacations Hldg Corp (NY: BVH )

75.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.58	15.77	15.06	15.24	16,568	-0.24(-1.55%)
Feb 25, 2021	15.58	15.83	15.48	15.48	16,961	-0.11(-0.68%)
Feb 24, 2021	15.02	15.78	15.02	15.58	29,223	+0.81(+5.45%)
Feb 23, 2021	14.68	15.30	14.68	14.78	17,940	-0.14(-0.96%)
Feb 22, 2021	14.83	15.56	14.83	14.92	18,303	-0.21(-1.39%)
Feb 19, 2021	14.33	15.15	14.33	15.13	31,886	+0.88(+6.20%)
Feb 18, 2021	13.91	14.45	13.82	14.25	13,490	+0.43(+3.12%)
Feb 17, 2021	14.17	14.39	13.77	13.82	27,007	-0.58(-4.00%)
Feb 16, 2021	14.63	14.72	14.32	14.39	19,888	-0.17(-1.19%)
Feb 12, 2021	14.21	14.70	13.93	14.57	22,612	+0.22(+1.54%)
Feb 11, 2021	14.46	14.63	14.31	14.35	15,673	+0.06(+0.40%)
Feb 10, 2021	14.45	14.67	14.29	14.29	12,268	-0.36(-2.49%)
Feb 09, 2021	14.07	14.81	14.07	14.65	35,824	+0.36(+2.55%)
Feb 08, 2021	14.62	14.75	13.82	14.29	61,764	-0.41(-2.81%)
Feb 05, 2021	14.10	14.91	13.95	14.70	28,239	+0.69(+4.93%)
Feb 04, 2021	13.60	14.10	13.60	14.01	23,307	+0.24(+1.74%)
Feb 03, 2021	13.55	13.89	13.44	13.77	33,037	+0.21(+1.56%)
Feb 02, 2021	13.84	13.84	13.16	13.56	55,673	-0.37(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.